39,010
+1500 (+4.00%)
株価：2025/04/08 15:21
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 43,420 | 46,300 | 43,420 | 43,950 | +990 | +2.3% | 2,464 |
| 2024/03/28 | 43,470 | 44,840 | 42,820 | 42,960 | +190 | +0.4% | 1,137 |
| 2024/03/27 | 42,190 | 43,210 | 42,190 | 42,770 | +900 | +2.1% | 1,714 |
| 2024/03/26 | 41,480 | 41,940 | 41,480 | 41,870 | +170 | +0.4% | 898 |
| 2024/03/25 | 42,650 | 42,650 | 41,620 | 41,700 | -1,020 | -2.4% | 388 |
| 2024/03/22 | 42,000 | 42,750 | 42,000 | 42,720 | +580 | +1.4% | 659 |
| 2024/03/21 | 43,220 | 43,770 | 41,560 | 42,140 | +320 | +0.8% | 1,988 |
| 2024/03/19 | 40,200 | 41,930 | 40,080 | 41,820 | +1,740 | +4.3% | 812 |
| 2024/03/18 | 39,290 | 40,080 | 39,270 | 40,080 | +1,250 | +3.2% | 533 |
| 2024/03/15 | 38,240 | 38,830 | 38,240 | 38,830 | +690 | +1.8% | 424 |
| 2024/03/14 | 37,530 | 38,140 | 37,530 | 38,140 | +620 | +1.7% | 503 |
| 2024/03/13 | 38,080 | 38,080 | 37,330 | 37,520 | -70 | -0.2% | 267 |
| 2024/03/12 | 37,970 | 37,970 | 36,880 | 37,590 | -50 | -0.1% | 258 |
| 2024/03/11 | 38,310 | 38,310 | 37,280 | 37,640 | -1,090 | -2.8% | 196 |
| 2024/03/08 | 38,870 | 39,330 | 38,170 | 38,730 | +360 | +0.9% | 552 |
| 2024/03/07 | 38,940 | 39,210 | 38,350 | 38,370 | -260 | -0.7% | 130 |
| 2024/03/06 | 38,170 | 38,900 | 38,170 | 38,630 | +520 | +1.4% | 178 |
| 2024/03/05 | 38,370 | 38,370 | 38,040 | 38,110 | -320 | -0.8% | 133 |
| 2024/03/04 | 38,330 | 38,800 | 38,330 | 38,430 | +330 | +0.9% | 123 |
| 2024/03/01 | 37,210 | 38,110 | 37,210 | 38,100 | +680 | +1.8% | 111 |
| 2024/02/29 | 37,500 | 37,650 | 37,220 | 37,420 | +50 | +0.1% | 135 |
| 2024/02/28 | 37,150 | 37,400 | 37,080 | 37,370 | +50 | +0.1% | 27 |
| 2024/02/27 | 37,340 | 37,410 | 36,980 | 37,320 | -70 | -0.2% | 514 |
| 2024/02/26 | 37,640 | 37,860 | 37,280 | 37,390 | -40 | -0.1% | 277 |
| 2024/02/22 | 37,000 | 37,440 | 36,890 | 37,430 | +610 | +1.7% | 446 |
| 2024/02/21 | 36,890 | 36,920 | 36,670 | 36,820 | -110 | -0.3% | 307 |
| 2024/02/20 | 37,030 | 37,140 | 36,830 | 36,930 | -20 | -0.1% | 56 |
| 2024/02/19 | 36,900 | 36,950 | 36,660 | 36,950 | +30 | +0.1% | 296 |
| 2024/02/16 | 35,930 | 36,960 | 35,650 | 36,920 | +990 | +2.8% | 396 |
| 2024/02/15 | 36,250 | 36,250 | 35,760 | 35,930 | +250 | +0.7% | 185 |
| 2024/02/14 | 36,270 | 36,370 | 35,570 | 35,680 | -1,000 | -2.7% | 480 |
| 2024/02/13 | 37,270 | 37,270 | 36,500 | 36,680 | -270 | -0.7% | 278 |
| 2024/02/09 | 36,620 | 37,230 | 36,620 | 36,950 | -10 | ±0% | 363 |
| 2024/02/08 | 36,990 | 37,100 | 36,480 | 36,960 | +140 | +0.4% | 149 |
| 2024/02/07 | 36,830 | 36,950 | 36,500 | 36,820 | +350 | +1% | 191 |
| 2024/02/06 | 36,830 | 36,830 | 36,370 | 36,470 | -620 | -1.7% | 234 |
| 2024/02/05 | 36,120 | 37,420 | 35,790 | 37,090 | +1,160 | +3.2% | 578 |
| 2024/02/02 | 36,300 | 36,300 | 35,930 | 35,930 | +10 | ±0% | 78 |
| 2024/02/01 | 36,090 | 36,160 | 35,800 | 35,920 | -420 | -1.2% | 64 |
| 2024/01/31 | 35,250 | 36,340 | 35,250 | 36,340 | +580 | +1.6% | 160 |
| 2024/01/30 | 36,000 | 36,060 | 35,750 | 35,760 | -120 | -0.3% | 220 |
| 2024/01/29 | 35,380 | 35,880 | 35,380 | 35,880 | +380 | +1.1% | 127 |
| 2024/01/26 | 35,670 | 35,670 | 35,400 | 35,500 | -180 | -0.5% | 41 |
| 2024/01/25 | 35,650 | 35,760 | 35,210 | 35,680 | -20 | -0.1% | 147 |
| 2024/01/24 | 36,200 | 36,280 | 35,690 | 35,700 | -930 | -2.5% | 301 |
| 2024/01/23 | 36,820 | 37,030 | 36,590 | 36,630 | -220 | -0.6% | 277 |
| 2024/01/22 | 36,390 | 36,880 | 36,390 | 36,850 | +1,010 | +2.8% | 235 |
| 2024/01/19 | 36,050 | 36,050 | 35,840 | 35,840 | +250 | +0.7% | 85 |
| 2024/01/18 | 35,650 | 35,800 | 35,590 | 35,590 | -260 | -0.7% | 52 |
| 2024/01/17 | 36,220 | 36,500 | 35,850 | 35,850 | -340 | -0.9% | 79 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
