40,190
+530 (+1.34%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 37,700 | 37,770 | 37,680 | 37,710 | -90 | -0.2% | 26 |
| 2025/01/20 | 37,720 | 37,840 | 37,640 | 37,800 | +510 | +1.4% | 118 |
| 2025/01/17 | 36,930 | 37,290 | 36,740 | 37,290 | -140 | -0.4% | 225 |
| 2025/01/16 | 37,320 | 37,430 | 37,320 | 37,430 | +360 | +1% | 13 |
| 2025/01/15 | 37,470 | 37,500 | 37,070 | 37,070 | +170 | +0.5% | 33 |
| 2025/01/14 | 37,020 | 37,590 | 36,900 | 36,900 | -410 | -1.1% | 204 |
| 2025/01/10 | 37,100 | 37,540 | 37,100 | 37,310 | -170 | -0.5% | 77 |
| 2025/01/09 | 37,820 | 37,820 | 37,250 | 37,480 | -390 | -1% | 283 |
| 2025/01/08 | 37,960 | 37,960 | 37,450 | 37,870 | -90 | -0.2% | 76 |
| 2025/01/07 | 38,640 | 38,640 | 37,750 | 37,960 | -530 | -1.4% | 101 |
| 2025/01/06 | 38,690 | 38,720 | 38,000 | 38,490 | +110 | +0.3% | 426 |
| 2024/12/30 | 38,610 | 38,670 | 38,320 | 38,380 | -100 | -0.3% | 43 |
| 2024/12/27 | 38,060 | 38,500 | 38,060 | 38,480 | +560 | +1.5% | 561 |
| 2024/12/26 | 37,850 | 38,050 | 37,800 | 37,920 | +120 | +0.3% | 311 |
| 2024/12/25 | 37,880 | 37,880 | 37,360 | 37,800 | +40 | +0.1% | 561 |
| 2024/12/24 | 37,740 | 37,810 | 37,740 | 37,760 | -60 | -0.2% | 91 |
| 2024/12/23 | 37,900 | 37,900 | 37,600 | 37,820 | +200 | +0.5% | 76 |
| 2024/12/20 | 37,020 | 37,840 | 37,020 | 37,620 | +1,300 | +3.6% | 1,321 |
| 2024/12/19 | 36,970 | 36,970 | 36,320 | 36,320 | -1,080 | -2.9% | 822 |
| 2024/12/18 | 37,360 | 37,400 | 37,250 | 37,400 | +220 | +0.6% | 603 |
| 2024/12/17 | 37,360 | 37,700 | 37,180 | 37,180 | -80 | -0.2% | 55 |
| 2024/12/16 | 37,280 | 37,300 | 37,230 | 37,260 | -50 | -0.1% | 41 |
| 2024/12/13 | 37,470 | 37,490 | 37,130 | 37,310 | -230 | -0.6% | 662 |
| 2024/12/12 | 37,390 | 37,580 | 37,360 | 37,540 | +380 | +1% | 186 |
| 2024/12/11 | 37,250 | 37,270 | 37,100 | 37,160 | -110 | -0.3% | 30 |
| 2024/12/10 | 37,540 | 37,550 | 37,270 | 37,270 | -140 | -0.4% | 734 |
| 2024/12/09 | 37,530 | 37,540 | 37,410 | 37,410 | -50 | -0.1% | 9 |
| 2024/12/06 | 37,820 | 37,820 | 37,460 | 37,460 | -440 | -1.2% | 23 |
| 2024/12/05 | 37,950 | 37,990 | 37,820 | 37,900 | -20 | -0.1% | 35 |
| 2024/12/04 | 38,060 | 38,060 | 37,500 | 37,920 | -140 | -0.4% | 149 |
| 2024/12/03 | 37,750 | 38,060 | 37,580 | 38,060 | +600 | +1.6% | 348 |
| 2024/12/02 | 36,950 | 37,560 | 36,950 | 37,460 | +70 | +0.2% | 739 |
| 2024/11/29 | 37,430 | 37,430 | 37,230 | 37,390 | +150 | +0.4% | 41 |
| 2024/11/28 | 36,980 | 37,410 | 36,980 | 37,240 | +120 | +0.3% | 50 |
| 2024/11/27 | 37,260 | 37,260 | 36,920 | 37,120 | -260 | -0.7% | 72 |
| 2024/11/26 | 37,250 | 37,540 | 37,250 | 37,380 | +50 | +0.1% | 443 |
| 2024/11/25 | 37,740 | 37,800 | 37,330 | 37,330 | -120 | -0.3% | 343 |
| 2024/11/22 | 37,150 | 37,450 | 37,150 | 37,450 | +300 | +0.8% | 44 |
| 2024/11/21 | 37,370 | 37,370 | 37,110 | 37,150 | +120 | +0.3% | 77 |
| 2024/11/20 | 37,710 | 37,750 | 37,030 | 37,030 | -970 | -2.6% | 507 |
| 2024/11/19 | 37,230 | 38,000 | 37,230 | 38,000 | +730 | +2% | 39 |
| 2024/11/18 | 37,660 | 37,660 | 37,270 | 37,270 | -400 | -1.1% | 210 |
| 2024/11/15 | 37,800 | 37,980 | 37,670 | 37,670 | -130 | -0.3% | 453 |
| 2024/11/14 | 37,810 | 38,200 | 37,800 | 37,800 | -70 | -0.2% | 174 |
| 2024/11/13 | 38,090 | 38,430 | 37,730 | 37,870 | -670 | -1.7% | 144 |
| 2024/11/12 | 38,610 | 38,800 | 38,430 | 38,540 | +110 | +0.3% | 72 |
| 2024/11/11 | 38,880 | 38,880 | 38,200 | 38,430 | -310 | -0.8% | 112 |
| 2024/11/08 | 39,280 | 39,990 | 38,740 | 38,740 | -400 | -1% | 88 |
| 2024/11/07 | 38,950 | 39,330 | 38,900 | 39,140 | -280 | -0.7% | 176 |
| 2024/11/06 | 38,520 | 39,420 | 38,520 | 39,420 | +900 | +2.3% | 97 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
