41,320
+520 (+1.27%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 38,420 | 38,680 | 38,420 | 38,620 | +50 | +0.1% | 36 |
| 2025/03/07 | 39,010 | 39,010 | 38,120 | 38,570 | -440 | -1.1% | 62 |
| 2025/03/06 | 39,620 | 39,620 | 39,010 | 39,010 | -300 | -0.8% | 43 |
| 2025/03/05 | 39,050 | 39,340 | 39,020 | 39,310 | +300 | +0.8% | 427 |
| 2025/03/04 | 39,160 | 39,390 | 38,940 | 39,010 | -130 | -0.3% | 229 |
| 2025/03/03 | 39,140 | 39,280 | 38,900 | 39,140 | +700 | +1.8% | 251 |
| 2025/02/28 | 38,080 | 38,740 | 38,080 | 38,440 | -160 | -0.4% | 94 |
| 2025/02/27 | 38,730 | 38,840 | 38,500 | 38,600 | -130 | -0.3% | 44 |
| 2025/02/26 | 38,250 | 38,730 | 38,140 | 38,730 | +790 | +2.1% | 153 |
| 2025/02/25 | 37,410 | 37,940 | 37,410 | 37,940 | +270 | +0.7% | 35 |
| 2025/02/21 | 37,640 | 37,880 | 37,600 | 37,670 | +210 | +0.6% | 333 |
| 2025/02/20 | 38,300 | 38,300 | 37,410 | 37,460 | -690 | -1.8% | 139 |
| 2025/02/19 | 38,710 | 38,710 | 38,150 | 38,150 | -450 | -1.2% | 49 |
| 2025/02/18 | 38,800 | 38,800 | 38,600 | 38,600 | -240 | -0.6% | 41 |
| 2025/02/17 | 38,790 | 38,960 | 38,790 | 38,840 | +590 | +1.5% | 24 |
| 2025/02/14 | 39,090 | 39,240 | 38,250 | 38,250 | -690 | -1.8% | 24 |
| 2025/02/13 | 38,890 | 38,970 | 38,820 | 38,940 | +420 | +1.1% | 47 |
| 2025/02/12 | 38,860 | 38,860 | 38,520 | 38,520 | -160 | -0.4% | 581 |
| 2025/02/10 | 38,990 | 38,990 | 38,680 | 38,680 | -340 | -0.9% | 51 |
| 2025/02/07 | 39,500 | 39,590 | 38,940 | 39,020 | -570 | -1.4% | 153 |
| 2025/02/06 | 39,560 | 39,650 | 39,460 | 39,590 | +330 | +0.8% | 54 |
| 2025/02/05 | 39,630 | 39,730 | 39,260 | 39,260 | -460 | -1.2% | 46 |
| 2025/02/04 | 40,120 | 40,120 | 39,720 | 39,720 | +300 | +0.8% | 8 |
| 2025/02/03 | 39,140 | 39,440 | 38,980 | 39,420 | -370 | -0.9% | 2,833 |
| 2025/01/31 | 40,130 | 40,130 | 39,520 | 39,790 | -320 | -0.8% | 347 |
| 2025/01/30 | 40,040 | 40,380 | 39,990 | 40,110 | -240 | -0.6% | 36 |
| 2025/01/29 | 40,450 | 40,600 | 40,170 | 40,350 | -120 | -0.3% | 561 |
| 2025/01/28 | 39,100 | 40,470 | 39,100 | 40,470 | +970 | +2.5% | 679 |
| 2025/01/27 | 38,790 | 39,500 | 38,580 | 39,500 | +1,230 | +3.2% | 674 |
| 2025/01/24 | 38,360 | 39,170 | 38,270 | 38,270 | +60 | +0.2% | 1,051 |
| 2025/01/23 | 37,840 | 38,260 | 37,660 | 38,210 | +480 | +1.3% | 171 |
| 2025/01/22 | 37,870 | 37,890 | 37,690 | 37,730 | +20 | +0.1% | 34 |
| 2025/01/21 | 37,700 | 37,770 | 37,680 | 37,710 | -90 | -0.2% | 26 |
| 2025/01/20 | 37,720 | 37,840 | 37,640 | 37,800 | +510 | +1.4% | 118 |
| 2025/01/17 | 36,930 | 37,290 | 36,740 | 37,290 | -140 | -0.4% | 225 |
| 2025/01/16 | 37,320 | 37,430 | 37,320 | 37,430 | +360 | +1% | 13 |
| 2025/01/15 | 37,470 | 37,500 | 37,070 | 37,070 | +170 | +0.5% | 33 |
| 2025/01/14 | 37,020 | 37,590 | 36,900 | 36,900 | -410 | -1.1% | 204 |
| 2025/01/10 | 37,100 | 37,540 | 37,100 | 37,310 | -170 | -0.5% | 77 |
| 2025/01/09 | 37,820 | 37,820 | 37,250 | 37,480 | -390 | -1% | 283 |
| 2025/01/08 | 37,960 | 37,960 | 37,450 | 37,870 | -90 | -0.2% | 76 |
| 2025/01/07 | 38,640 | 38,640 | 37,750 | 37,960 | -530 | -1.4% | 101 |
| 2025/01/06 | 38,690 | 38,720 | 38,000 | 38,490 | +110 | +0.3% | 426 |
| 2024/12/30 | 38,610 | 38,670 | 38,320 | 38,380 | -100 | -0.3% | 43 |
| 2024/12/27 | 38,060 | 38,500 | 38,060 | 38,480 | +560 | +1.5% | 561 |
| 2024/12/26 | 37,850 | 38,050 | 37,800 | 37,920 | +120 | +0.3% | 311 |
| 2024/12/25 | 37,880 | 37,880 | 37,360 | 37,800 | +40 | +0.1% | 561 |
| 2024/12/24 | 37,740 | 37,810 | 37,740 | 37,760 | -60 | -0.2% | 91 |
| 2024/12/23 | 37,900 | 37,900 | 37,600 | 37,820 | +200 | +0.5% | 76 |
| 2024/12/20 | 37,020 | 37,840 | 37,020 | 37,620 | +1,300 | +3.6% | 1,321 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
