ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

37,450 +300 (+0.81%)

株価：2024/11/22 15:21 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	14,820	15,100	14,500	15,000	-220	-1.4%	167
2011/03/16	14,880	15,220	14,620	15,220	+1,430	+10.4%	454
2011/03/15	15,490	15,490	12,460	13,790	-2,100	-13.2%	721
2011/03/14	14,350	16,300	14,350	15,890	-1,560	-8.9%	566
2011/03/11	17,540	17,610	17,450	17,450	-170	-1%	243
2011/03/10	18,040	18,050	17,480	17,620	-590	-3.2%	401
2011/03/09	18,120	18,210	18,090	18,210	+310	+1.7%	127
2011/03/08	18,040	18,050	17,900	17,900	-150	-0.8%	144
2011/03/07	18,070	18,130	17,940	18,050	-280	-1.5%	109
2011/03/04	18,470	18,490	18,330	18,330	+200	+1.1%	27
2011/03/03	18,190	18,210	18,130	18,130	±0	±0%	45
2011/03/02	18,460	18,460	18,070	18,130	-630	-3.4%	273
2011/03/01	18,540	18,760	18,540	18,760	+230	+1.2%	222
2011/02/28	18,100	18,530	18,010	18,530	+260	+1.4%	205
2011/02/25	18,010	18,270	17,870	18,270	+190	+1.1%	133
2011/02/24	18,300	18,300	18,010	18,080	-290	-1.6%	410
2011/02/23	18,330	18,640	18,330	18,370	-120	-0.6%	322
2011/02/22	18,640	18,640	18,450	18,490	-310	-1.6%	295
2011/02/21	18,710	18,950	18,600	18,800	±0	±0%	568
2011/02/18	18,750	18,980	18,700	18,800	-100	-0.5%	148
2011/02/17	18,860	18,950	18,780	18,900	+230	+1.2%	256
2011/02/16	18,550	18,800	18,550	18,670	+300	+1.6%	367
2011/02/15	18,650	18,730	18,350	18,370	-190	-1%	540
2011/02/14	18,100	18,560	18,100	18,560	+620	+3.5%	228
2011/02/10	18,050	18,050	17,700	17,940	+150	+0.8%	74
2011/02/09	18,320	18,340	17,750	17,790	-410	-2.3%	293
2011/02/08	18,240	18,330	18,200	18,200	+150	+0.8%	148
2011/02/07	18,140	18,140	18,050	18,050	+150	+0.8%	228
2011/02/04	18,070	18,150	17,900	17,900	+30	+0.2%	146
2011/02/03	17,980	18,010	17,840	17,870	-110	-0.6%	78
2011/02/02	17,660	18,020	17,660	17,980	+530	+3%	439
2011/02/01	17,680	17,690	17,450	17,450	-90	-0.5%	105
2011/01/31	17,390	17,570	17,320	17,540	-210	-1.2%	390
2011/01/28	18,020	18,020	17,660	17,750	-330	-1.8%	263
2011/01/27	18,090	18,140	17,970	18,080	+10	+0.1%	264
2011/01/26	18,190	18,190	17,990	18,070	-220	-1.2%	190
2011/01/25	18,490	18,640	18,270	18,290	+50	+0.3%	339
2011/01/24	18,170	18,240	17,920	18,240	+140	+0.8%	302
2011/01/21	18,730	18,730	18,050	18,100	-260	-1.4%	367
2011/01/20	18,440	18,580	18,360	18,360	-360	-1.9%	834
2011/01/19	18,390	18,720	18,250	18,720	+440	+2.4%	764
2011/01/18	17,960	18,420	17,960	18,280	+300	+1.7%	1,023
2011/01/17	18,120	18,120	17,980	17,980	-60	-0.3%	258
2011/01/14	18,300	18,300	18,040	18,040	-250	-1.4%	1,433
2011/01/13	18,300	18,490	18,200	18,290	+390	+2.2%	2,803
2011/01/12	17,450	17,930	17,450	17,900	+530	+3.1%	1,207
2011/01/11	17,390	17,400	17,290	17,370	-140	-0.8%	323
2011/01/07	17,510	17,510	17,400	17,510	+20	+0.1%	661
2011/01/06	17,460	17,490	17,400	17,490	+170	+1%	106
2011/01/05	17,320	17,350	17,280	17,320	+60	+0.3%	285

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	37,450円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,660円	-	-	-	-	-	-
ＴＰＸベア２	3,300円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-