ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,025 +12 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	1,124	1,131	1,123	1,125	+9	+0.8%	8,240
2018/09/27	1,120	1,123	1,116	1,116	-7	-0.6%	3,490
2018/09/26	1,119	1,123	1,115	1,123	+4	+0.4%	1,950
2018/09/25	1,111	1,119	1,111	1,119	+8	+0.7%	920
2018/09/21	1,100	1,111	1,100	1,111	+15	+1.4%	7,390
2018/09/20	1,097	1,100	1,094	1,096	+3	+0.3%	3,190
2018/09/19	1,092	1,097	1,092	1,093	+15	+1.4%	7,480
2018/09/18	1,055	1,079	1,055	1,078	+23	+2.2%	2,010
2018/09/14	1,058	1,058	1,052	1,055	+8	+0.8%	2,100
2018/09/13	1,035	1,047	1,035	1,047	+16	+1.6%	3,470
2018/09/12	1,035	1,035	1,029	1,031	-5	-0.5%	11,140
2018/09/11	1,034	1,036	1,031	1,036	+5	+0.5%	1,180
2018/09/10	1,025	1,031	1,024	1,031	+4	+0.4%	2,890
2018/09/07	1,028	1,028	1,022	1,027	-6	-0.6%	2,230
2018/09/06	1,037	1,037	1,032	1,033	-7	-0.7%	55,790
2018/09/05	1,046	1,046	1,038	1,040	-8	-0.8%	2,740
2018/09/04	1,051	1,051	1,046	1,048	-2	-0.2%	1,270
2018/09/03	1,057	1,057	1,050	1,050	-9	-0.8%	760
2018/08/31	1,062	1,063	1,050	1,059	-9	-0.8%	2,600
2018/08/30	1,076	1,076	1,068	1,068	-8	-0.7%	1,070
2018/08/29	1,070	1,076	1,069	1,076	+5	+0.5%	290
2018/08/28	1,070	1,078	1,070	1,071	+7	+0.7%	1,650
2018/08/27	1,057	1,066	1,057	1,064	+7	+0.7%	420
2018/08/24	1,054	1,057	1,054	1,057	±0	±0%	470
2018/08/23	1,059	1,059	1,057	1,057	-1	-0.1%	270
2018/08/22	1,048	1,058	1,046	1,058	+10	+1%	390
2018/08/21	1,055	1,055	1,048	1,048	-10	-0.9%	3,010
2018/08/20	1,060	1,060	1,054	1,058	-1	-0.1%	1,410
2018/08/17	1,057	1,060	1,057	1,059	+8	+0.8%	850
2018/08/16	1,044	1,051	1,037	1,051	-1	-0.1%	3,380
2018/08/15	1,057	1,060	1,050	1,052	-4	-0.4%	1,580
2018/08/14	1,054	1,057	1,053	1,056	+7	+0.7%	400
2018/08/13	1,060	1,060	1,046	1,049	-20	-1.9%	3,470
2018/08/10	1,080	1,080	1,069	1,069	-14	-1.3%	150
2018/08/09	1,082	1,083	1,078	1,083	-7	-0.6%	1,450
2018/08/08	1,092	1,095	1,090	1,090	+2	+0.2%	890
2018/08/07	1,081	1,088	1,079	1,088	+9	+0.8%	12,890
2018/08/06	1,086	1,086	1,079	1,079	-6	-0.6%	1,380
2018/08/03	1,091	1,091	1,085	1,085	-6	-0.5%	350
2018/08/02	1,097	1,098	1,089	1,091	-9	-0.8%	350
2018/08/01	1,094	1,100	1,092	1,100	+15	+1.4%	13,250
2018/07/31	1,098	1,098	1,085	1,085	-10	-0.9%	3,140
2018/07/30	1,091	1,097	1,091	1,095	+1	+0.1%	600
2018/07/27	1,091	1,094	1,089	1,094	+4	+0.4%	2,410
2018/07/26	1,090	1,091	1,087	1,090	+9	+0.8%	10,640
2018/07/25	1,078	1,081	1,078	1,081	+3	+0.3%	240
2018/07/24	1,076	1,079	1,076	1,078	+4	+0.4%	680
2018/07/23	1,068	1,075	1,068	1,074	+9	+0.8%	450
2018/07/20	1,073	1,073	1,065	1,065	-11	-1%	70
2018/07/19	1,072	1,077	1,072	1,076	+4	+0.4%	60

1501～ 1550 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-