ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,025 +12 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	1,103	1,103	1,093	1,095	-7	-0.6%	1,000
2018/02/20	1,108	1,108	1,097	1,102	-8	-0.7%	1,650
2018/02/19	1,100	1,110	1,100	1,110	+17	+1.6%	1,420
2018/02/16	1,089	1,096	1,089	1,093	+12	+1.1%	2,500
2018/02/15	1,086	1,089	1,081	1,081	+5	+0.5%	190
2018/02/14	1,083	1,087	1,071	1,076	-6	-0.6%	3,910
2018/02/13	1,105	1,105	1,082	1,082	-14	-1.3%	3,040
2018/02/09	1,089	1,097	1,084	1,096	-23	-2.1%	1,220
2018/02/08	1,117	1,122	1,112	1,119	+9	+0.8%	1,040
2018/02/07	1,136	1,140	1,110	1,110	+2	+0.2%	3,020
2018/02/06	1,124	1,124	1,089	1,108	-46	-4%	5,470
2018/02/05	1,154	1,155	1,149	1,154	-16	-1.4%	1,640
2018/02/02	1,170	1,170	1,162	1,170	±0	±0%	2,800
2018/02/01	1,157	1,170	1,157	1,170	+19	+1.7%	390
2018/01/31	1,157	1,164	1,151	1,151	-13	-1.1%	1,650
2018/01/30	1,173	1,173	1,161	1,164	-10	-0.9%	1,830
2018/01/29	1,174	1,180	1,173	1,174	-1	-0.1%	1,470
2018/01/26	1,183	1,184	1,175	1,175	-8	-0.7%	3,780
2018/01/25	1,183	1,187	1,181	1,183	-9	-0.8%	7,140
2018/01/24	1,194	1,196	1,190	1,192	-4	-0.3%	8,430
2018/01/23	1,190	1,198	1,190	1,196	+10	+0.8%	130
2018/01/22	1,186	1,188	1,186	1,186	+3	+0.3%	230
2018/01/19	1,185	1,185	1,182	1,183	+5	+0.4%	680
2018/01/18	1,197	1,197	1,178	1,178	-10	-0.8%	8,850
2018/01/17	1,188	1,190	1,185	1,188	-5	-0.4%	11,540
2018/01/16	1,191	1,193	1,189	1,193	+1	+0.1%	20,690
2018/01/15	1,193	1,196	1,191	1,192	+8	+0.7%	20,700
2018/01/12	1,191	1,191	1,183	1,184	-4	-0.3%	4,280
2018/01/11	1,186	1,189	1,185	1,188	-5	-0.4%	8,440
2018/01/10	1,188	1,194	1,188	1,193	+10	+0.8%	2,610
2018/01/09	1,192	1,192	1,182	1,183	+3	+0.3%	740
2018/01/05	1,174	1,180	1,174	1,180	+12	+1%	2,240
2018/01/04	1,159	1,168	1,157	1,168	+24	+2.1%	1,190
2017/12/29	1,159	1,159	1,144	1,144	+3	+0.3%	210
2017/12/28	1,148	1,149	1,141	1,141	-10	-0.9%	230
2017/12/27	1,148	1,152	1,147	1,151	+5	+0.4%	2,070
2017/12/26	1,150	1,151	1,145	1,146	-5	-0.4%	2,020
2017/12/25	1,150	1,151	1,146	1,151	+2	+0.2%	500
2017/12/22	1,144	1,149	1,144	1,149	+4	+0.3%	180
2017/12/21	1,144	1,146	1,142	1,145	+1	+0.1%	120
2017/12/20	1,138	1,144	1,138	1,144	+6	+0.5%	210
2017/12/19	1,134	1,138	1,134	1,138	+4	+0.4%	120
2017/12/18	1,127	1,134	1,127	1,134	+20	+1.8%	320
2017/12/15	1,125	1,125	1,114	1,114	-13	-1.2%	70
2017/12/14	1,133	1,133	1,127	1,127	-12	-1.1%	280
2017/12/13	1,138	1,139	1,138	1,139	+7	+0.6%	120
2017/12/12	1,129	1,133	1,129	1,132	+7	+0.6%	960
2017/12/11	1,121	1,125	1,119	1,125	+9	+0.8%	330
2017/12/08	1,096	1,117	1,096	1,116	+9	+0.8%	4,020
2017/12/07	1,108	1,108	1,105	1,107	+5	+0.5%	500

1651～ 1700 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,795円	-	-	-	-	-	-