ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,023 +10 (+0.50%)

株価：2024/11/22 09:53 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/05	1,112	1,117	1,112	1,117	+6	+0.5%	30
2017/12/04	1,119	1,119	1,111	1,111	-4	-0.4%	290
2017/12/01	1,119	1,119	1,112	1,115	+2	+0.2%	1,390
2017/11/30	1,107	1,114	1,106	1,113	+13	+1.2%	240
2017/11/29	1,099	1,100	1,099	1,100	+12	+1.1%	160
2017/11/28	1,090	1,093	1,088	1,088	-4	-0.4%	120
2017/11/27	1,095	1,095	1,090	1,092	±0	±0%	320
2017/11/24	1,090	1,093	1,085	1,092	±0	±0%	1,710
2017/11/22	1,091	1,094	1,091	1,092	+1	+0.1%	140
2017/11/21	1,086	1,091	1,086	1,091	+9	+0.8%	80
2017/11/20	1,082	1,085	1,081	1,082	-2	-0.2%	510
2017/11/17	1,092	1,093	1,084	1,084	-2	-0.2%	570
2017/11/16	1,076	1,089	1,076	1,086	+6	+0.6%	590
2017/11/15	1,093	1,093	1,077	1,080	-20	-1.8%	2,730
2017/11/14	1,100	1,102	1,099	1,100	-6	-0.5%	1,000
2017/11/13	1,100	1,109	1,098	1,106	-10	-0.9%	571,180
2017/11/10	1,101	1,116	1,101	1,116	-8	-0.7%	3,080
2017/11/09	1,127	1,140	1,115	1,124	-1	-0.1%	1,440
2017/11/08	1,126	1,126	1,122	1,125	-15	-1.3%	2,620
2017/11/07	1,130	1,140	1,130	1,140	+16	+1.4%	610
2017/11/06	1,132	1,132	1,123	1,124	-5	-0.4%	2,380
2017/11/02	1,129	1,129	1,125	1,129	+11	+1%	70
2017/11/01	1,118	1,118	1,118	1,118	+6	+0.5%	40
2017/10/31	1,115	1,115	1,108	1,112	-9	-0.8%	2,690
2017/10/30	1,123	1,123	1,117	1,121	-1	-0.1%	690
2017/10/27	1,117	1,122	1,117	1,122	+12	+1.1%	1,070
2017/10/26	1,108	1,110	1,108	1,110	±0	±0%	1,110
2017/10/25	1,112	1,113	1,110	1,110	+8	+0.7%	450
2017/10/24	1,104	1,104	1,102	1,102	+4	+0.4%	780
2017/10/23	1,099	1,101	1,098	1,098	+6	+0.5%	190
2017/10/20	1,091	1,092	1,091	1,092	+1	+0.1%	90
2017/10/19	1,095	1,095	1,091	1,091	+1	+0.1%	2,600
2017/10/18	1,089	1,090	1,089	1,090	+6	+0.6%	20
2017/10/17	1,089	1,089	1,084	1,084	+1	+0.1%	1,240
2017/10/16	1,076	1,085	1,076	1,083	+15	+1.4%	1,180
2017/10/13	1,068	1,068	1,067	1,068	-4	-0.4%	1,090
2017/10/12	1,072	1,072	1,072	1,072	+3	+0.3%	10
2017/10/11	1,069	1,069	1,069	1,069	+2	+0.2%	1,450
2017/10/10	1,067	1,067	1,067	1,067	-5	-0.5%	130
2017/10/06	1,072	1,073	1,071	1,072	+7	+0.7%	750
2017/10/05	1,066	1,067	1,065	1,065	-1	-0.1%	120
2017/10/04	1,069	1,071	1,066	1,066	±0	±0%	750
2017/10/03	1,065	1,066	1,065	1,066	+6	+0.6%	30
2017/10/02	1,064	1,064	1,060	1,060	-5	-0.5%	320
2017/09/29	1,059	1,065	1,059	1,065	+1	+0.1%	590
2017/09/28	1,067	1,067	1,063	1,064	+4	+0.4%	1,100
2017/09/27	1,059	1,060	1,058	1,060	+3	+0.3%	610
2017/09/26	1,054	1,057	1,053	1,057	-	-	3,310

1701～ 1748 件表示中 / 1748件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,023円	-	-	-	-	-	-
ＮＺＡＭ　４００	24,945円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,080円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,792円	-	-	-	-	-	-
スターツＰＲ	172,600円	-0.5%	-3.8%	5.94%	35.98倍	1.00倍	-