ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,377 +19 (+0.81%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/25	1,183	1,187	1,181	1,183	-9	-0.8%	7,140
2018/01/24	1,194	1,196	1,190	1,192	-4	-0.3%	8,430
2018/01/23	1,190	1,198	1,190	1,196	+10	+0.8%	130
2018/01/22	1,186	1,188	1,186	1,186	+3	+0.3%	230
2018/01/19	1,185	1,185	1,182	1,183	+5	+0.4%	680
2018/01/18	1,197	1,197	1,178	1,178	-10	-0.8%	8,850
2018/01/17	1,188	1,190	1,185	1,188	-5	-0.4%	11,540
2018/01/16	1,191	1,193	1,189	1,193	+1	+0.1%	20,690
2018/01/15	1,193	1,196	1,191	1,192	+8	+0.7%	20,700
2018/01/12	1,191	1,191	1,183	1,184	-4	-0.3%	4,280
2018/01/11	1,186	1,189	1,185	1,188	-5	-0.4%	8,440
2018/01/10	1,188	1,194	1,188	1,193	+10	+0.8%	2,610
2018/01/09	1,192	1,192	1,182	1,183	+3	+0.3%	740
2018/01/05	1,174	1,180	1,174	1,180	+12	+1%	2,240
2018/01/04	1,159	1,168	1,157	1,168	+24	+2.1%	1,190
2017/12/29	1,159	1,159	1,144	1,144	+3	+0.3%	210
2017/12/28	1,148	1,149	1,141	1,141	-10	-0.9%	230
2017/12/27	1,148	1,152	1,147	1,151	+5	+0.4%	2,070
2017/12/26	1,150	1,151	1,145	1,146	-5	-0.4%	2,020
2017/12/25	1,150	1,151	1,146	1,151	+2	+0.2%	500
2017/12/22	1,144	1,149	1,144	1,149	+4	+0.3%	180
2017/12/21	1,144	1,146	1,142	1,145	+1	+0.1%	120
2017/12/20	1,138	1,144	1,138	1,144	+6	+0.5%	210
2017/12/19	1,134	1,138	1,134	1,138	+4	+0.4%	120
2017/12/18	1,127	1,134	1,127	1,134	+20	+1.8%	320
2017/12/15	1,125	1,125	1,114	1,114	-13	-1.2%	70
2017/12/14	1,133	1,133	1,127	1,127	-12	-1.1%	280
2017/12/13	1,138	1,139	1,138	1,139	+7	+0.6%	120
2017/12/12	1,129	1,133	1,129	1,132	+7	+0.6%	960
2017/12/11	1,121	1,125	1,119	1,125	+9	+0.8%	330
2017/12/08	1,096	1,117	1,096	1,116	+9	+0.8%	4,020
2017/12/07	1,108	1,108	1,105	1,107	+5	+0.5%	500
2017/12/06	1,113	1,113	1,100	1,102	-15	-1.3%	800
2017/12/05	1,112	1,117	1,112	1,117	+6	+0.5%	30
2017/12/04	1,119	1,119	1,111	1,111	-4	-0.4%	290
2017/12/01	1,119	1,119	1,112	1,115	+2	+0.2%	1,390
2017/11/30	1,107	1,114	1,106	1,113	+13	+1.2%	240
2017/11/29	1,099	1,100	1,099	1,100	+12	+1.1%	160
2017/11/28	1,090	1,093	1,088	1,088	-4	-0.4%	120
2017/11/27	1,095	1,095	1,090	1,092	±0	±0%	320
2017/11/24	1,090	1,093	1,085	1,092	±0	±0%	1,710
2017/11/22	1,091	1,094	1,091	1,092	+1	+0.1%	140
2017/11/21	1,086	1,091	1,086	1,091	+9	+0.8%	80
2017/11/20	1,082	1,085	1,081	1,082	-2	-0.2%	510
2017/11/17	1,092	1,093	1,084	1,084	-2	-0.2%	570
2017/11/16	1,076	1,089	1,076	1,086	+6	+0.6%	590
2017/11/15	1,093	1,093	1,077	1,080	-20	-1.8%	2,730
2017/11/14	1,100	1,102	1,099	1,100	-6	-0.5%	1,000
2017/11/13	1,100	1,109	1,098	1,106	-10	-0.9%	571,180
2017/11/10	1,101	1,116	1,101	1,116	-8	-0.7%	3,080

1851～ 1900 件表示中 / 1931件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,377円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
上米債ＨＥ	12,555円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-
Ｏｎｅリート	273,200円	+5.9%	+13.9%	5.90%	30.40倍	1.19倍	-