ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,377 +19 (+0.81%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/21	1,068	1,068	1,062	1,065	-6	-0.6%	2,670
2018/06/20	1,070	1,071	1,058	1,071	+2	+0.2%	1,670
2018/06/19	1,078	1,078	1,067	1,069	-9	-0.8%	1,260
2018/06/18	1,084	1,084	1,078	1,078	-12	-1.1%	1,430
2018/06/15	1,090	1,092	1,088	1,090	+1	+0.1%	150
2018/06/14	1,092	1,092	1,089	1,089	-6	-0.5%	270
2018/06/13	1,093	1,095	1,093	1,095	+5	+0.5%	1,860
2018/06/12	1,097	1,097	1,090	1,090	+5	+0.5%	290
2018/06/11	1,085	1,085	1,083	1,085	-1	-0.1%	160
2018/06/08	1,095	1,095	1,086	1,086	-9	-0.8%	480
2018/06/07	1,094	1,095	1,092	1,095	+10	+0.9%	700
2018/06/06	1,082	1,086	1,082	1,085	+3	+0.3%	390
2018/06/05	1,082	1,082	1,077	1,082	-1	-0.1%	450
2018/06/04	1,075	1,083	1,072	1,083	+17	+1.6%	460
2018/06/01	1,056	1,066	1,054	1,066	+6	+0.6%	120
2018/05/31	1,062	1,062	1,055	1,060	+10	+1%	150
2018/05/30	1,054	1,054	1,050	1,050	-19	-1.8%	1,960
2018/05/29	1,074	1,074	1,068	1,069	-2	-0.2%	1,830
2018/05/28	1,080	1,080	1,071	1,071	-11	-1%	1,080
2018/05/25	1,084	1,084	1,078	1,082	-2	-0.2%	1,250
2018/05/24	1,099	1,099	1,084	1,084	-20	-1.8%	1,420
2018/05/23	1,104	1,104	1,100	1,104	-12	-1.1%	460
2018/05/22	1,106	1,116	1,106	1,116	+1	+0.1%	380
2018/05/21	1,110	1,115	1,110	1,115	+5	+0.5%	70
2018/05/18	1,111	1,113	1,110	1,110	±0	±0%	670
2018/05/17	1,101	1,117	1,101	1,110	+13	+1.2%	490
2018/05/16	1,100	1,100	1,095	1,097	±0	±0%	1,220
2018/05/15	1,100	1,100	1,097	1,097	+5	+0.5%	1,950
2018/05/14	1,093	1,093	1,092	1,092	-11	-1%	230
2018/05/11	1,103	1,103	1,103	1,103	+2	+0.2%	30
2018/05/10	1,080	1,101	1,080	1,101	+25	+2.3%	1,110
2018/05/09	1,107	1,107	1,076	1,076	-29	-2.6%	1,550
2018/05/08	1,105	1,106	1,038	1,105	±0	±0%	424,660
2018/05/07	1,109	1,109	1,100	1,105	+1	+0.1%	2,010
2018/05/02	1,105	1,106	1,104	1,104	-3	-0.3%	12,050
2018/05/01	1,112	1,112	1,100	1,107	-7	-0.6%	2,720
2018/04/27	1,117	1,117	1,110	1,114	+5	+0.5%	2,260
2018/04/26	1,116	1,117	1,109	1,109	-5	-0.4%	160
2018/04/25	1,108	1,115	1,108	1,114	+2	+0.2%	20,490
2018/04/24	1,104	1,112	1,104	1,112	+18	+1.6%	140
2018/04/23	1,095	1,102	1,094	1,094	+4	+0.4%	20,260
2018/04/20	1,090	1,090	1,090	1,090	-5	-0.5%	90
2018/04/19	1,089	1,099	1,089	1,095	+8	+0.7%	660
2018/04/18	1,089	1,089	1,086	1,087	-1	-0.1%	60
2018/04/17	1,088	1,088	1,088	1,088	±0	±0%	60
2018/04/16	1,089	1,089	1,088	1,088	-2	-0.2%	80
2018/04/13	1,093	1,093	1,090	1,090	+10	+0.9%	70
2018/04/12	1,084	1,084	1,080	1,080	-10	-0.9%	210
2018/04/11	1,087	1,090	1,087	1,090	+9	+0.8%	180
2018/04/10	1,080	1,081	1,080	1,081	+2	+0.2%	20

1751～ 1800 件表示中 / 1931件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,377円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
上米債ＨＥ	12,555円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-
Ｏｎｅリート	273,200円	+5.9%	+13.9%	5.90%	30.40倍	1.19倍	-