ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,377 +19 (+0.81%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/09	1,072	1,079	1,072	1,079	-	-	50
2018/04/06	0	0	0	0	-	-	0
2018/04/05	1,076	1,078	1,076	1,078	+12	+1.1%	30
2018/04/04	1,062	1,066	1,062	1,066	+7	+0.7%	710
2018/04/03	1,059	1,059	1,059	1,059	-11	-1%	170
2018/04/02	1,074	1,076	1,070	1,070	-3	-0.3%	190
2018/03/30	1,077	1,077	1,068	1,073	-2	-0.2%	300
2018/03/29	1,074	1,075	1,073	1,075	+9	+0.8%	160
2018/03/28	1,059	1,066	1,053	1,066	+6	+0.6%	50
2018/03/27	1,052	1,061	1,050	1,060	+28	+2.7%	440
2018/03/26	1,032	1,032	1,029	1,032	-4	-0.4%	550
2018/03/23	1,049	1,049	1,036	1,036	-33	-3.1%	1,440
2018/03/22	1,068	1,069	1,067	1,069	+6	+0.6%	30
2018/03/20	1,060	1,066	1,060	1,063	-2	-0.2%	460
2018/03/19	1,074	1,074	1,065	1,065	-6	-0.6%	210
2018/03/16	1,079	1,079	1,071	1,071	-2	-0.2%	920
2018/03/15	1,075	1,075	1,071	1,073	-9	-0.8%	130
2018/03/14	1,077	1,083	1,077	1,082	+2	+0.2%	130
2018/03/13	1,079	1,080	1,075	1,080	+1	+0.1%	110
2018/03/12	1,076	1,083	1,076	1,079	+19	+1.8%	920
2018/03/09	1,067	1,077	1,059	1,060	±0	±0%	680
2018/03/08	1,070	1,070	1,060	1,060	±0	±0%	620
2018/03/07	1,065	1,070	1,060	1,060	-5	-0.5%	810
2018/03/06	1,076	1,079	1,065	1,065	+3	+0.3%	890
2018/03/05	1,061	1,063	1,057	1,062	-6	-0.6%	800
2018/03/02	1,069	1,069	1,063	1,068	-14	-1.3%	1,990
2018/03/01	1,090	1,090	1,082	1,082	-23	-2.1%	4,130
2018/02/28	1,117	1,117	1,105	1,105	-15	-1.3%	3,120
2018/02/27	1,116	1,123	1,116	1,120	+10	+0.9%	230
2018/02/26	1,105	1,111	1,105	1,110	+19	+1.7%	250
2018/02/23	1,087	1,095	1,087	1,091	+5	+0.5%	230
2018/02/22	1,088	1,088	1,084	1,086	-9	-0.8%	800
2018/02/21	1,103	1,103	1,093	1,095	-7	-0.6%	1,000
2018/02/20	1,108	1,108	1,097	1,102	-8	-0.7%	1,650
2018/02/19	1,100	1,110	1,100	1,110	+17	+1.6%	1,420
2018/02/16	1,089	1,096	1,089	1,093	+12	+1.1%	2,500
2018/02/15	1,086	1,089	1,081	1,081	+5	+0.5%	190
2018/02/14	1,083	1,087	1,071	1,076	-6	-0.6%	3,910
2018/02/13	1,105	1,105	1,082	1,082	-14	-1.3%	3,040
2018/02/09	1,089	1,097	1,084	1,096	-23	-2.1%	1,220
2018/02/08	1,117	1,122	1,112	1,119	+9	+0.8%	1,040
2018/02/07	1,136	1,140	1,110	1,110	+2	+0.2%	3,020
2018/02/06	1,124	1,124	1,089	1,108	-46	-4%	5,470
2018/02/05	1,154	1,155	1,149	1,154	-16	-1.4%	1,640
2018/02/02	1,170	1,170	1,162	1,170	±0	±0%	2,800
2018/02/01	1,157	1,170	1,157	1,170	+19	+1.7%	390
2018/01/31	1,157	1,164	1,151	1,151	-13	-1.1%	1,650
2018/01/30	1,173	1,173	1,161	1,164	-10	-0.9%	1,830
2018/01/29	1,174	1,180	1,173	1,174	-1	-0.1%	1,470
2018/01/26	1,183	1,184	1,175	1,175	-8	-0.7%	3,780

1801～ 1850 件表示中 / 1931件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,377円	-	-	-	-	-	-
Ｏｎｅ設備	30,770円	-	-	-	-	-	-
上米債ＨＥ	12,555円	-	-	-	-	-	-
ＧＸＳディビ	3,105円	-	-	-	-	-	-
Ｏｎｅリート	273,200円	+5.9%	+13.9%	5.90%	30.40倍	1.19倍	-