ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/17 | 1,092 | 1,093 | 1,084 | 1,084 | -2 | -0.2% | 570 |
| 2017/11/16 | 1,076 | 1,089 | 1,076 | 1,086 | +6 | +0.6% | 590 |
| 2017/11/15 | 1,093 | 1,093 | 1,077 | 1,080 | -20 | -1.8% | 2,730 |
| 2017/11/14 | 1,100 | 1,102 | 1,099 | 1,100 | -6 | -0.5% | 1,000 |
| 2017/11/13 | 1,100 | 1,109 | 1,098 | 1,106 | -10 | -0.9% | 571,180 |
| 2017/11/10 | 1,101 | 1,116 | 1,101 | 1,116 | -8 | -0.7% | 3,080 |
| 2017/11/09 | 1,127 | 1,140 | 1,115 | 1,124 | -1 | -0.1% | 1,440 |
| 2017/11/08 | 1,126 | 1,126 | 1,122 | 1,125 | -15 | -1.3% | 2,620 |
| 2017/11/07 | 1,130 | 1,140 | 1,130 | 1,140 | +16 | +1.4% | 610 |
| 2017/11/06 | 1,132 | 1,132 | 1,123 | 1,124 | -5 | -0.4% | 2,380 |
| 2017/11/02 | 1,129 | 1,129 | 1,125 | 1,129 | +11 | +1% | 70 |
| 2017/11/01 | 1,118 | 1,118 | 1,118 | 1,118 | +6 | +0.5% | 40 |
| 2017/10/31 | 1,115 | 1,115 | 1,108 | 1,112 | -9 | -0.8% | 2,690 |
| 2017/10/30 | 1,123 | 1,123 | 1,117 | 1,121 | -1 | -0.1% | 690 |
| 2017/10/27 | 1,117 | 1,122 | 1,117 | 1,122 | +12 | +1.1% | 1,070 |
| 2017/10/26 | 1,108 | 1,110 | 1,108 | 1,110 | ±0 | ±0% | 1,110 |
| 2017/10/25 | 1,112 | 1,113 | 1,110 | 1,110 | +8 | +0.7% | 450 |
| 2017/10/24 | 1,104 | 1,104 | 1,102 | 1,102 | +4 | +0.4% | 780 |
| 2017/10/23 | 1,099 | 1,101 | 1,098 | 1,098 | +6 | +0.5% | 190 |
| 2017/10/20 | 1,091 | 1,092 | 1,091 | 1,092 | +1 | +0.1% | 90 |
| 2017/10/19 | 1,095 | 1,095 | 1,091 | 1,091 | +1 | +0.1% | 2,600 |
| 2017/10/18 | 1,089 | 1,090 | 1,089 | 1,090 | +6 | +0.6% | 20 |
| 2017/10/17 | 1,089 | 1,089 | 1,084 | 1,084 | +1 | +0.1% | 1,240 |
| 2017/10/16 | 1,076 | 1,085 | 1,076 | 1,083 | +15 | +1.4% | 1,180 |
| 2017/10/13 | 1,068 | 1,068 | 1,067 | 1,068 | -4 | -0.4% | 1,090 |
| 2017/10/12 | 1,072 | 1,072 | 1,072 | 1,072 | +3 | +0.3% | 10 |
| 2017/10/11 | 1,069 | 1,069 | 1,069 | 1,069 | +2 | +0.2% | 1,450 |
| 2017/10/10 | 1,067 | 1,067 | 1,067 | 1,067 | -5 | -0.5% | 130 |
| 2017/10/06 | 1,072 | 1,073 | 1,071 | 1,072 | +7 | +0.7% | 750 |
| 2017/10/05 | 1,066 | 1,067 | 1,065 | 1,065 | -1 | -0.1% | 120 |
| 2017/10/04 | 1,069 | 1,071 | 1,066 | 1,066 | ±0 | ±0% | 750 |
| 2017/10/03 | 1,065 | 1,066 | 1,065 | 1,066 | +6 | +0.6% | 30 |
| 2017/10/02 | 1,064 | 1,064 | 1,060 | 1,060 | -5 | -0.5% | 320 |
| 2017/09/29 | 1,059 | 1,065 | 1,059 | 1,065 | +1 | +0.1% | 590 |
| 2017/09/28 | 1,067 | 1,067 | 1,063 | 1,064 | +4 | +0.4% | 1,100 |
| 2017/09/27 | 1,059 | 1,060 | 1,058 | 1,060 | +3 | +0.3% | 610 |
| 2017/09/26 | 1,054 | 1,057 | 1,053 | 1,057 | - | - | 3,310 |
1801～
1837
件表示中 / 1837件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
