ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ

1656 / 東証(その他) / ETF・REIT等

303.5 +0.1 (+0.03%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	2,873	2,877	2,871	2,877	+14	+0.5%	4,034
2022/08/25	2,872	2,872	2,858	2,863	-14	-0.5%	64,228
2022/08/24	2,872	2,878	2,867	2,877	-15	-0.5%	2,245
2022/08/23	2,903	2,903	2,887	2,892	-10	-0.3%	3,920
2022/08/22	2,899	2,902	2,890	2,902	+5	+0.2%	63,895
2022/08/19	2,899	2,903	2,895	2,897	+19	+0.7%	6,004
2022/08/18	2,869	2,880	2,868	2,878	+6	+0.2%	71,136
2022/08/17	2,862	2,875	2,862	2,872	+9	+0.3%	4,065
2022/08/16	2,858	2,865	2,854	2,863	+19	+0.7%	2,237
2022/08/15	2,850	2,850	2,840	2,844	+8	+0.3%	6,525
2022/08/12	2,837	2,842	2,830	2,836	-53	-1.8%	32,633
2022/08/10	2,900	2,900	2,886	2,889	-11	-0.4%	14,226
2022/08/09	2,900	2,900	2,893	2,900	+7	+0.2%	14,528
2022/08/08	2,888	2,893	2,883	2,893	+14	+0.5%	19,667
2022/08/05	2,870	2,882	2,869	2,879	-7	-0.2%	15,910
2022/08/04	2,885	2,886	2,875	2,886	+16	+0.6%	101,627
2022/08/03	2,863	2,878	2,851	2,870	+14	+0.5%	124,153
2022/08/02	2,854	2,868	2,850	2,856	-10	-0.3%	138,011
2022/08/01	2,882	2,886	2,858	2,866	-14	-0.5%	12,870
2022/07/29	2,901	2,910	2,874	2,880	-18	-0.6%	154,760
2022/07/28	2,925	2,927	2,897	2,898	-29	-1%	39,059
2022/07/27	2,924	2,929	2,923	2,927	+5	+0.2%	4,917
2022/07/26	2,921	2,922	2,914	2,922	+8	+0.3%	72,721
2022/07/25	2,918	2,922	2,912	2,914	-10	-0.3%	10,696
2022/07/22	2,911	2,924	2,910	2,924	+25	+0.9%	136,589
2022/07/21	2,901	2,905	2,897	2,899	+4	+0.1%	3,781
2022/07/20	2,903	2,903	2,892	2,895	-11	-0.4%	10,943
2022/07/19	2,914	2,914	2,904	2,906	-28	-1%	10,174
2022/07/15	2,934	2,936	2,927	2,934	+15	+0.5%	151,388
2022/07/14	2,898	2,923	2,898	2,919	+37	+1.3%	7,477
2022/07/13	2,882	2,888	2,878	2,882	-12	-0.4%	4,444
2022/07/12	2,893	2,896	2,886	2,894	+36	+1.3%	3,035
2022/07/11	2,837	2,863	2,837	2,858	+6	+0.2%	4,650
2022/07/08	2,861	2,861	2,847	2,852	-28	-1%	5,743
2022/07/07	2,893	2,893	2,876	2,880	-13	-0.4%	22,946
2022/07/06	2,900	2,900	2,888	2,893	+8	+0.3%	6,987
2022/07/05	2,882	2,886	2,876	2,885	+9	+0.3%	7,288
2022/07/04	2,864	2,878	2,864	2,876	+20	+0.7%	28,601
2022/07/01	2,854	2,861	2,851	2,856	+4	+0.1%	6,954
2022/06/30	2,862	2,862	2,849	2,852	+16	+0.6%	8,670
2022/06/29	2,822	2,837	2,822	2,836	+28	+1%	5,877
2022/06/28	2,802	2,810	2,802	2,808	+7	+0.2%	8,224
2022/06/27	2,812	2,813	2,799	2,801	-13	-0.5%	12,744
2022/06/24	2,825	2,825	2,812	2,814	-1	±0%	77,968
2022/06/23	2,826	2,835	2,812	2,815	+8	+0.3%	15,587
2022/06/22	2,800	2,808	2,800	2,807	+29	+1%	31,007
2022/06/21	2,782	2,782	2,771	2,778	-7	-0.3%	5,355
2022/06/20	2,790	2,795	2,781	2,785	+18	+0.7%	12,769
2022/06/17	2,725	2,767	2,725	2,767	+15	+0.5%	205,534
2022/06/16	2,753	2,753	2,743	2,752	+14	+0.5%	42,380

551～ 600 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
日経ベア２	3,060円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-