ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ

1656 / 東証(その他) / ETF・REIT等

295.1 -0.5 (-0.17%)

株価：2025/08/25 11:24 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	289.9	289.9	287.4	288.5	+0.7	+0.2%	57,890
2022/10/13	288	288.3	286.5	287.8	+1.2	+0.4%	32,100
2022/10/12	285	286.6	285	286.6	+1.9	+0.7%	55,600
2022/10/11	286	286	283.3	284.7	-0.6	-0.2%	264,610
2022/10/07	292	292	285.3	285.3	-2,595.7	-90.1%	82,100
2022/10/06	2,885	2,885	2,875	2,881	-16	-0.6%	49,485
2022/10/05	2,895	2,903	2,885	2,897	-13	-0.4%	19,798
2022/10/04	2,903	2,916	2,897	2,910	+30	+1%	23,518
2022/10/03	2,870	2,880	2,865	2,880	+10	+0.3%	12,891
2022/09/30	2,860	2,873	2,860	2,870	+11	+0.4%	6,012
2022/09/29	2,870	2,875	2,859	2,859	+35	+1.2%	8,347
2022/09/28	2,840	2,840	2,822	2,824	-19	-0.7%	15,149
2022/09/27	2,838	2,846	2,833	2,843	-10	-0.4%	9,620
2022/09/26	2,880	2,880	2,852	2,853	-77	-2.6%	60,717
2022/09/22	2,922	2,930	2,911	2,930	+18	+0.6%	17,035
2022/09/21	2,900	2,913	2,899	2,912	+2	+0.1%	28,670
2022/09/20	2,910	2,913	2,905	2,910	-13	-0.4%	9,899
2022/09/16	2,920	2,923	2,911	2,923	-4	-0.1%	4,440
2022/09/15	2,921	2,930	2,920	2,927	-7	-0.2%	2,263
2022/09/14	2,960	2,960	2,931	2,934	+5	+0.2%	19,488
2022/09/13	2,930	2,935	2,925	2,929	-11	-0.4%	19,240
2022/09/12	2,936	2,944	2,924	2,940	-4	-0.1%	2,818
2022/09/09	2,965	2,968	2,938	2,944	-33	-1.1%	5,322
2022/09/08	2,966	2,985	2,966	2,977	+17	+0.6%	9,203
2022/09/07	2,940	2,960	2,931	2,960	+38	+1.3%	8,489
2022/09/06	2,914	2,922	2,908	2,922	+6	+0.2%	167,148
2022/09/05	2,917	2,918	2,908	2,916	+18	+0.6%	5,096
2022/09/02	2,900	2,900	2,890	2,898	+6	+0.2%	3,191
2022/09/01	2,902	2,902	2,888	2,892	-3	-0.1%	4,160
2022/08/31	2,911	2,911	2,892	2,895	-5	-0.2%	2,605
2022/08/30	2,900	2,904	2,896	2,900	-1	±0%	6,942
2022/08/29	2,899	2,904	2,893	2,901	+24	+0.8%	29,659
2022/08/26	2,873	2,877	2,871	2,877	+14	+0.5%	4,034
2022/08/25	2,872	2,872	2,858	2,863	-14	-0.5%	64,228
2022/08/24	2,872	2,878	2,867	2,877	-15	-0.5%	2,245
2022/08/23	2,903	2,903	2,887	2,892	-10	-0.3%	3,920
2022/08/22	2,899	2,902	2,890	2,902	+5	+0.2%	63,895
2022/08/19	2,899	2,903	2,895	2,897	+19	+0.7%	6,004
2022/08/18	2,869	2,880	2,868	2,878	+6	+0.2%	71,136
2022/08/17	2,862	2,875	2,862	2,872	+9	+0.3%	4,065
2022/08/16	2,858	2,865	2,854	2,863	+19	+0.7%	2,237
2022/08/15	2,850	2,850	2,840	2,844	+8	+0.3%	6,525
2022/08/12	2,837	2,842	2,830	2,836	-53	-1.8%	32,633
2022/08/10	2,900	2,900	2,886	2,889	-11	-0.4%	14,226
2022/08/09	2,900	2,900	2,893	2,900	+7	+0.2%	14,528
2022/08/08	2,888	2,893	2,883	2,893	+14	+0.5%	19,667
2022/08/05	2,870	2,882	2,869	2,879	-7	-0.2%	15,910
2022/08/04	2,885	2,886	2,875	2,886	+16	+0.6%	101,627
2022/08/03	2,863	2,878	2,851	2,870	+14	+0.5%	124,153
2022/08/02	2,854	2,868	2,850	2,856	-10	-0.3%	138,011

701～ 750 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア米債	2,950円	-	-	-	-	-	-
米配貴族	29,785円	-	-	-	-	-	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
上場ＭＳコク	6,600円	-	-	-	-	-	-
ＭＸＳナス１００	24,795円	-	-	-	-	-	-