ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ

1656 / 東証(その他) / ETF・REIT等

295.1 -0.5 (-0.17%)

株価：2025/08/25 11:24 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	2,882	2,886	2,858	2,866	-14	-0.5%	12,870
2022/07/29	2,901	2,910	2,874	2,880	-18	-0.6%	154,760
2022/07/28	2,925	2,927	2,897	2,898	-29	-1%	39,059
2022/07/27	2,924	2,929	2,923	2,927	+5	+0.2%	4,917
2022/07/26	2,921	2,922	2,914	2,922	+8	+0.3%	72,721
2022/07/25	2,918	2,922	2,912	2,914	-10	-0.3%	10,696
2022/07/22	2,911	2,924	2,910	2,924	+25	+0.9%	136,589
2022/07/21	2,901	2,905	2,897	2,899	+4	+0.1%	3,781
2022/07/20	2,903	2,903	2,892	2,895	-11	-0.4%	10,943
2022/07/19	2,914	2,914	2,904	2,906	-28	-1%	10,174
2022/07/15	2,934	2,936	2,927	2,934	+15	+0.5%	151,388
2022/07/14	2,898	2,923	2,898	2,919	+37	+1.3%	7,477
2022/07/13	2,882	2,888	2,878	2,882	-12	-0.4%	4,444
2022/07/12	2,893	2,896	2,886	2,894	+36	+1.3%	3,035
2022/07/11	2,837	2,863	2,837	2,858	+6	+0.2%	4,650
2022/07/08	2,861	2,861	2,847	2,852	-28	-1%	5,743
2022/07/07	2,893	2,893	2,876	2,880	-13	-0.4%	22,946
2022/07/06	2,900	2,900	2,888	2,893	+8	+0.3%	6,987
2022/07/05	2,882	2,886	2,876	2,885	+9	+0.3%	7,288
2022/07/04	2,864	2,878	2,864	2,876	+20	+0.7%	28,601
2022/07/01	2,854	2,861	2,851	2,856	+4	+0.1%	6,954
2022/06/30	2,862	2,862	2,849	2,852	+16	+0.6%	8,670
2022/06/29	2,822	2,837	2,822	2,836	+28	+1%	5,877
2022/06/28	2,802	2,810	2,802	2,808	+7	+0.2%	8,224
2022/06/27	2,812	2,813	2,799	2,801	-13	-0.5%	12,744
2022/06/24	2,825	2,825	2,812	2,814	-1	±0%	77,968
2022/06/23	2,826	2,835	2,812	2,815	+8	+0.3%	15,587
2022/06/22	2,800	2,808	2,800	2,807	+29	+1%	31,007
2022/06/21	2,782	2,782	2,771	2,778	-7	-0.3%	5,355
2022/06/20	2,790	2,795	2,781	2,785	+18	+0.7%	12,769
2022/06/17	2,725	2,767	2,725	2,767	+15	+0.5%	205,534
2022/06/16	2,753	2,753	2,743	2,752	+14	+0.5%	42,380
2022/06/15	2,749	2,749	2,732	2,738	-21	-0.8%	142,521
2022/06/14	2,739	2,761	2,728	2,759	-37	-1.3%	205,447
2022/06/13	2,802	2,802	2,787	2,796	-5	-0.2%	27,767
2022/06/10	2,818	2,818	2,800	2,801	-4	-0.1%	43,356
2022/06/09	2,822	2,822	2,805	2,805	+4	+0.1%	9,913
2022/06/08	2,789	2,803	2,789	2,801	+19	+0.7%	7,482
2022/06/07	2,773	2,783	2,766	2,782	+22	+0.8%	23,311
2022/06/06	2,760	2,764	2,755	2,760	+10	+0.4%	31,068
2022/06/03	2,755	2,755	2,744	2,750	-2	-0.1%	4,601
2022/06/02	2,750	2,758	2,748	2,752	+8	+0.3%	7,092
2022/06/01	2,732	2,747	2,732	2,744	+22	+0.8%	12,020
2022/05/31	2,730	2,731	2,722	2,722	+2	+0.1%	1,735
2022/05/30	2,737	2,737	2,720	2,720	-4	-0.1%	2,825
2022/05/27	2,728	2,729	2,717	2,724	-8	-0.3%	3,053
2022/05/26	2,728	2,734	2,727	2,732	+12	+0.4%	727
2022/05/25	2,721	2,724	2,715	2,720	+4	+0.1%	5,295
2022/05/24	2,711	2,722	2,711	2,716	-1	±0%	10,757
2022/05/23	2,725	2,728	2,714	2,717	+2	+0.1%	45,592

751～ 800 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア米債	2,950円	-	-	-	-	-	-
米配貴族	29,785円	-	-	-	-	-	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
上場ＭＳコク	6,600円	-	-	-	-	-	-
ＭＸＳナス１００	24,795円	-	-	-	-	-	-