4,800
-135 (-2.74%)
株価：2025/04/04 15:30
15分ディレイ
ｉシェアーズ・コア ＭＳＣＩ 先進国株（除く日本）ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 2,036 | 2,044 | 2,028 | 2,033 | +6 | +0.3% | 640 |
| 2018/04/13 | 2,027 | 2,034 | 2,014 | 2,027 | +17 | +0.8% | 388 |
| 2018/04/12 | 2,014 | 2,015 | 2,004 | 2,010 | +6 | +0.3% | 430 |
| 2018/04/11 | 2,006 | 2,020 | 2,004 | 2,004 | -11 | -0.5% | 846 |
| 2018/04/10 | 1,988 | 2,016 | 1,985 | 2,015 | +27 | +1.4% | 1,619 |
| 2018/04/09 | 1,990 | 1,995 | 1,983 | 1,988 | -5 | -0.3% | 662 |
| 2018/04/06 | 1,992 | 2,004 | 1,980 | 1,993 | -5 | -0.3% | 538 |
| 2018/04/05 | 1,986 | 2,010 | 1,986 | 1,998 | +33 | +1.7% | 1,038 |
| 2018/04/04 | 1,969 | 1,974 | 1,955 | 1,965 | +17 | +0.9% | 594 |
| 2018/04/03 | 1,939 | 1,969 | 1,939 | 1,948 | -41 | -2.1% | 3,942 |
| 2018/04/02 | 1,987 | 1,995 | 1,980 | 1,989 | +1 | +0.1% | 1,870 |
| 2018/03/30 | 1,989 | 2,000 | 1,980 | 1,988 | +18 | +0.9% | 456 |
| 2018/03/29 | 1,985 | 1,985 | 1,960 | 1,970 | +13 | +0.7% | 3,017 |
| 2018/03/28 | 1,957 | 1,964 | 1,946 | 1,957 | -30 | -1.5% | 946 |
| 2018/03/27 | 1,982 | 1,994 | 1,977 | 1,987 | +40 | +2.1% | 504 |
| 2018/03/26 | 1,935 | 1,949 | 1,927 | 1,947 | +3 | +0.2% | 4,924 |
| 2018/03/23 | 1,949 | 1,954 | 1,942 | 1,944 | -90 | -4.4% | 5,232 |
| 2018/03/22 | 2,035 | 2,046 | 2,024 | 2,034 | -10 | -0.5% | 1,641 |
| 2018/03/20 | 2,030 | 2,044 | 2,022 | 2,044 | +10 | +0.5% | 1,059 |
| 2018/03/19 | 2,050 | 2,050 | 2,032 | 2,034 | -19 | -0.9% | 1,742 |
| 2018/03/16 | 2,060 | 2,065 | 2,036 | 2,053 | - | - | 786 |
1701～
1721
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
