ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,138 +20 (+0.64%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	2,494	2,494	2,477	2,477	+1	±0%	1,462
2023/05/25	2,480	2,487	2,476	2,476	-36	-1.4%	5,287
2023/05/24	2,519	2,531	2,512	2,512	-23	-0.9%	2,673
2023/05/23	2,537	2,547	2,535	2,535	+21	+0.8%	13,008
2023/05/22	2,508	2,514	2,499	2,514	-6	-0.2%	3,310
2023/05/19	2,525	2,529	2,520	2,520	+5	+0.2%	4,918
2023/05/18	2,517	2,525	2,513	2,515	+28	+1.1%	7,693
2023/05/17	2,485	2,487	2,471	2,487	-31	-1.2%	7,819
2023/05/16	2,535	2,536	2,518	2,518	-17	-0.7%	5,607
2023/05/15	2,520	2,567	2,518	2,535	+24	+1%	10,001
2023/05/12	2,525	2,526	2,509	2,511	-32	-1.3%	6,330
2023/05/11	2,526	2,543	2,526	2,543	+15	+0.6%	4,748
2023/05/10	2,537	2,537	2,526	2,528	-16	-0.6%	3,621
2023/05/09	2,533	2,549	2,533	2,544	+7	+0.3%	2,422
2023/05/08	2,550	2,555	2,537	2,537	-48	-1.9%	12,123
2023/05/02	2,569	2,588	2,567	2,585	-1	±0%	19,596
2023/05/01	2,568	2,590	2,565	2,586	+79	+3.2%	29,419
2023/04/28	2,484	2,515	2,480	2,507	+64	+2.6%	14,673
2023/04/27	2,440	2,447	2,439	2,443	-12	-0.5%	4,727
2023/04/26	2,458	2,462	2,449	2,455	-32	-1.3%	7,630
2023/04/25	2,491	2,498	2,487	2,487	-8	-0.3%	2,935
2023/04/24	2,490	2,497	2,489	2,495	+11	+0.4%	2,127
2023/04/21	2,489	2,497	2,482	2,484	-31	-1.2%	8,477
2023/04/20	2,513	2,524	2,512	2,515	+19	+0.8%	5,190
2023/04/19	2,488	2,503	2,488	2,496	-7	-0.3%	2,738
2023/04/18	2,503	2,515	2,501	2,503	+52	+2.1%	8,613
2023/04/17	2,449	2,455	2,448	2,451	-4	-0.2%	3,798
2023/04/14	2,457	2,459	2,450	2,455	-27	-1.1%	7,961
2023/04/13	2,479	2,487	2,468	2,482	-20	-0.8%	4,561
2023/04/12	2,503	2,507	2,499	2,502	+5	+0.2%	9,636
2023/04/11	2,485	2,500	2,485	2,497	+29	+1.2%	8,117
2023/04/10	2,460	2,472	2,460	2,468	+27	+1.1%	7,851
2023/04/07	2,451	2,451	2,441	2,441	+18	+0.7%	4,577
2023/04/06	2,421	2,425	2,411	2,423	-25	-1%	8,343
2023/04/05	2,450	2,453	2,443	2,448	-32	-1.3%	4,047
2023/04/04	2,467	2,480	2,463	2,480	-11	-0.4%	7,391
2023/04/03	2,491	2,505	2,486	2,491	+56	+2.3%	13,048
2023/03/31	2,436	2,454	2,435	2,435	+30	+1.2%	6,008
2023/03/30	2,390	2,406	2,390	2,405	+50	+2.1%	10,810
2023/03/29	2,326	2,355	2,322	2,355	+27	+1.2%	5,259
2023/03/28	2,338	2,340	2,321	2,328	+2	+0.1%	4,263
2023/03/27	2,329	2,336	2,320	2,326	+73	+3.2%	15,713
2023/03/24	2,279	2,281	2,238	2,253	-48	-2.1%	96,540
2023/03/23	2,290	2,301	2,287	2,301	-100	-4.2%	26,136
2023/03/22	2,396	2,404	2,392	2,401	+39	+1.7%	9,814
2023/03/20	2,402	2,407	2,361	2,362	-79	-3.2%	38,379
2023/03/17	2,468	2,480	2,440	2,441	-27	-1.1%	15,797
2023/03/16	2,462	2,485	2,445	2,468	-30	-1.2%	7,267
2023/03/15	2,496	2,498	2,488	2,498	+30	+1.2%	5,430
2023/03/14	2,474	2,474	2,445	2,468	-22	-0.9%	16,398