ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,138 +20 (+0.64%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	2,485	2,491	2,469	2,490	-71	-2.8%	51,650
2023/03/10	2,593	2,593	2,548	2,561	-74	-2.8%	16,203
2023/03/09	2,644	2,650	2,635	2,635	+4	+0.2%	1,709
2023/03/08	2,629	2,639	2,626	2,631	-28	-1.1%	2,649
2023/03/07	2,652	2,665	2,652	2,659	-3	-0.1%	1,682
2023/03/06	2,652	2,662	2,650	2,662	+33	+1.3%	4,535
2023/03/03	2,611	2,632	2,611	2,629	+40	+1.5%	8,706
2023/03/02	2,609	2,609	2,579	2,589	-45	-1.7%	8,268
2023/03/01	2,626	2,634	2,619	2,634	-6	-0.2%	4,009
2023/02/28	2,631	2,642	2,631	2,640	+6	+0.2%	3,300
2023/02/27	2,639	2,639	2,630	2,634	-7	-0.3%	4,433
2023/02/24	2,640	2,645	2,630	2,641	-8	-0.3%	5,616
2023/02/22	2,640	2,650	2,640	2,649	-13	-0.5%	3,718
2023/02/21	2,679	2,679	2,661	2,662	-11	-0.4%	3,351
2023/02/20	2,678	2,679	2,667	2,673	-13	-0.5%	4,129
2023/02/17	2,673	2,689	2,673	2,686	-14	-0.5%	12,671
2023/02/16	2,699	2,708	2,698	2,700	+30	+1.1%	17,755
2023/02/15	2,677	2,677	2,660	2,670	-6	-0.2%	1,597
2023/02/14	2,672	2,686	2,670	2,676	+33	+1.2%	4,268
2023/02/13	2,645	2,645	2,632	2,643	+8	+0.3%	2,883
2023/02/10	2,636	2,641	2,631	2,635	-33	-1.2%	5,095
2023/02/09	2,664	2,675	2,660	2,668	+4	+0.2%	4,361
2023/02/08	2,658	2,666	2,650	2,664	-59	-2.2%	6,292
2023/02/07	2,726	2,727	2,717	2,723	+11	+0.4%	5,400
2023/02/06	2,719	2,726	2,708	2,712	+9	+0.3%	20,354
2023/02/03	2,680	2,705	2,680	2,703	+58	+2.2%	22,592
2023/02/02	2,642	2,647	2,635	2,645	-8	-0.3%	13,696
2023/02/01	2,644	2,654	2,644	2,653	+43	+1.6%	9,280
2023/01/31	2,631	2,631	2,606	2,610	-16	-0.6%	13,651
2023/01/30	2,626	2,641	2,619	2,626	+29	+1.1%	7,984
2023/01/27	2,597	2,601	2,591	2,597	+26	+1%	5,224
2023/01/26	2,571	2,571	2,545	2,571	-12	-0.5%	3,447
2023/01/25	2,581	2,588	2,578	2,583	+3	+0.1%	2,662
2023/01/24	2,566	2,583	2,566	2,580	+36	+1.4%	5,436
2023/01/23	2,529	2,544	2,526	2,544	+38	+1.5%	6,778
2023/01/20	2,488	2,506	2,482	2,506	+17	+0.7%	1,779
2023/01/19	2,503	2,504	2,484	2,489	-90	-3.5%	6,122
2023/01/18	2,510	2,589	2,510	2,579	+67	+2.7%	11,741
2023/01/17	2,500	2,519	2,500	2,512	+9	+0.4%	2,367
2023/01/16	2,520	2,520	2,494	2,503	-42	-1.7%	5,186
2023/01/13	2,556	2,556	2,537	2,545	-18	-0.7%	6,531
2023/01/12	2,566	2,569	2,559	2,563	+79	+3.2%	9,398
2023/01/11	2,490	2,490	2,484	2,484	+17	+0.7%	2,178
2023/01/10	2,489	2,489	2,465	2,467	-2	-0.1%	6,066
2023/01/06	2,449	2,470	2,448	2,469	-26	-1%	6,534
2023/01/05	2,468	2,498	2,466	2,495	+77	+3.2%	12,004
2023/01/04	2,422	2,422	2,410	2,418	-40	-1.6%	13,161
2022/12/30	2,458	2,467	2,452	2,458	+21	+0.9%	3,342
2022/12/29	2,447	2,447	2,433	2,437	-51	-2%	7,564
2022/12/28	2,475	2,492	2,474	2,488	+15	+0.6%	6,030