ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,495 +15 (+0.43%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	2,122	2,126	2,117	2,120	+14	+0.7%	15,492
2021/03/22	2,112	2,112	2,101	2,106	-44	-2%	31,197
2021/03/19	2,170	2,170	2,150	2,150	-23	-1.1%	23,897
2021/03/18	2,170	2,179	2,165	2,173	+3	+0.1%	81,395
2021/03/17	2,177	2,177	2,168	2,170	-7	-0.3%	11,325
2021/03/16	2,178	2,185	2,177	2,177	+18	+0.8%	9,911
2021/03/15	2,131	2,159	2,126	2,159	+47	+2.2%	30,815
2021/03/12	2,118	2,118	2,105	2,112	+10	+0.5%	9,037
2021/03/11	2,086	2,103	2,086	2,102	+26	+1.3%	19,115
2021/03/10	2,090	2,090	2,073	2,076	-9	-0.4%	17,359
2021/03/09	2,080	2,090	2,053	2,085	+43	+2.1%	106,174
2021/03/08	2,036	2,045	2,036	2,042	+29	+1.4%	18,120
2021/03/05	1,990	2,013	1,990	2,013	+11	+0.5%	26,244
2021/03/04	1,999	2,006	1,994	2,002	-7	-0.3%	30,024
2021/03/03	2,001	2,009	2,000	2,009	+1	±0%	7,517
2021/03/02	2,018	2,022	2,007	2,008	+3	+0.1%	18,129
2021/03/01	1,991	2,011	1,990	2,005	-6	-0.3%	27,356
2021/02/26	2,030	2,036	2,006	2,011	-51	-2.5%	53,622
2021/02/25	2,055	2,068	2,055	2,062	+30	+1.5%	20,733
2021/02/24	2,033	2,035	2,023	2,032	+33	+1.7%	18,520
2021/02/22	1,988	2,002	1,985	1,999	+21	+1.1%	27,304
2021/02/19	1,981	1,985	1,976	1,978	-15	-0.8%	9,353
2021/02/18	2,002	2,004	1,993	1,993	-10	-0.5%	64,705
2021/02/17	2,011	2,015	1,998	2,003	-23	-1.1%	34,743
2021/02/16	2,023	2,030	2,019	2,026	+11	+0.5%	31,696
2021/02/15	2,000	2,016	2,000	2,015	+20	+1%	17,472
2021/02/12	1,995	1,998	1,985	1,995	+20	+1%	16,103
2021/02/10	1,977	1,981	1,970	1,975	+9	+0.5%	6,480
2021/02/09	1,982	1,982	1,964	1,966	-8	-0.4%	24,029
2021/02/08	1,967	1,979	1,963	1,974	+1	+0.1%	68,822
2021/02/05	1,969	1,981	1,966	1,973	+23	+1.2%	32,931
2021/02/04	1,956	1,956	1,946	1,950	-5	-0.3%	12,777
2021/02/03	1,956	1,957	1,949	1,955	+4	+0.2%	13,367
2021/02/02	1,938	1,952	1,932	1,951	+46	+2.4%	22,760
2021/02/01	1,891	1,908	1,889	1,905	+3	+0.2%	35,213
2021/01/29	1,914	1,921	1,902	1,902	+2	+0.1%	39,799
2021/01/28	1,886	1,915	1,881	1,900	-13	-0.7%	39,749
2021/01/27	1,918	1,920	1,913	1,913	+9	+0.5%	40,815
2021/01/26	1,914	1,914	1,903	1,904	-1	-0.1%	22,210
2021/01/25	1,904	1,911	1,898	1,905	+7	+0.4%	74,590
2021/01/22	1,900	1,905	1,895	1,898	-6	-0.3%	22,140
2021/01/21	1,904	1,909	1,900	1,904	+30	+1.6%	43,334
2021/01/20	1,884	1,887	1,870	1,874	-20	-1.1%	44,885
2021/01/19	1,887	1,898	1,882	1,894	+19	+1%	68,325
2021/01/18	1,883	1,885	1,873	1,875	+26	+1.4%	22,352
2021/01/15	1,859	1,860	1,846	1,849	-2	-0.1%	56,859
2021/01/14	1,848	1,865	1,847	1,851	+34	+1.9%	43,682
2021/01/13	1,821	1,821	1,811	1,817	±0	±0%	4,741
2021/01/12	1,815	1,821	1,809	1,817	-16	-0.9%	32,446
2021/01/08	1,824	1,836	1,821	1,833	+7	+0.4%	13,871

901～ 950 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-