ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,495 +15 (+0.43%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,812	1,826	1,807	1,826	+21	+1.2%	22,958
2021/01/06	1,796	1,808	1,793	1,805	-3	-0.2%	103,121
2021/01/05	1,822	1,823	1,808	1,808	-62	-3.3%	67,362
2021/01/04	1,877	1,877	1,864	1,870	+17	+0.9%	64,850
2020/12/30	1,851	1,863	1,847	1,853	-31	-1.6%	39,728
2020/12/29	1,875	1,884	1,874	1,884	+19	+1%	16,955
2020/12/28	1,866	1,867	1,855	1,865	±0	±0%	16,584
2020/12/25	1,855	1,880	1,849	1,865	+16	+0.9%	11,640
2020/12/24	1,845	1,851	1,844	1,849	-3	-0.2%	10,982
2020/12/23	1,856	1,862	1,834	1,852	+25	+1.4%	126,036
2020/12/22	1,837	1,840	1,820	1,827	-16	-0.9%	48,538
2020/12/21	1,844	1,856	1,826	1,843	-41	-2.2%	93,094
2020/12/18	1,875	1,889	1,873	1,884	+9	+0.5%	51,809
2020/12/17	1,874	1,877	1,870	1,875	+19	+1%	25,213
2020/12/16	1,866	1,869	1,856	1,856	+8	+0.4%	20,714
2020/12/15	1,847	1,851	1,841	1,848	-15	-0.8%	30,987
2020/12/14	1,857	1,866	1,857	1,863	+14	+0.8%	7,368
2020/12/11	1,860	1,861	1,848	1,849	-19	-1%	16,143
2020/12/10	1,870	1,871	1,864	1,868	-11	-0.6%	7,164
2020/12/09	1,883	1,884	1,879	1,879	±0	±0%	22,582
2020/12/08	1,879	1,880	1,875	1,879	-15	-0.8%	9,571
2020/12/07	1,900	1,901	1,890	1,894	+32	+1.7%	14,320
2020/12/04	1,861	1,868	1,861	1,862	+13	+0.7%	4,476
2020/12/03	1,856	1,856	1,849	1,849	-2	-0.1%	54,262
2020/12/02	1,851	1,859	1,850	1,851	+1	+0.1%	20,938
2020/12/01	1,849	1,857	1,846	1,850	+6	+0.3%	23,742
2020/11/30	1,860	1,860	1,843	1,844	-22	-1.2%	20,408
2020/11/27	1,871	1,871	1,860	1,866	-14	-0.7%	5,643
2020/11/26	1,879	1,880	1,874	1,880	+1	+0.1%	56,519
2020/11/25	1,887	1,892	1,879	1,879	+1	+0.1%	12,396
2020/11/24	1,879	1,883	1,874	1,878	+37	+2%	22,878
2020/11/20	1,831	1,844	1,831	1,841	-4	-0.2%	24,720
2020/11/19	1,847	1,848	1,838	1,845	-36	-1.9%	69,073
2020/11/18	1,895	1,898	1,881	1,881	-12	-0.6%	4,606
2020/11/17	1,896	1,898	1,890	1,893	+11	+0.6%	25,887
2020/11/16	1,883	1,885	1,876	1,882	+58	+3.2%	31,458
2020/11/13	1,831	1,832	1,819	1,824	-28	-1.5%	11,900
2020/11/12	1,865	1,867	1,847	1,852	-8	-0.4%	39,627
2020/11/11	1,839	1,864	1,826	1,860	+61	+3.4%	25,452
2020/11/10	1,807	1,816	1,792	1,799	+72	+4.2%	39,973
2020/11/09	1,726	1,730	1,720	1,727	+2	+0.1%	22,139
2020/11/06	1,729	1,733	1,720	1,725	-28	-1.6%	32,381
2020/11/05	1,752	1,759	1,742	1,753	-39	-2.2%	26,473
2020/11/04	1,771	1,792	1,743	1,792	+109	+6.5%	144,018
2020/11/02	1,671	1,683	1,666	1,683	+28	+1.7%	14,410
2020/10/30	1,670	1,673	1,650	1,655	-20	-1.2%	27,958
2020/10/29	1,664	1,675	1,661	1,675	-17	-1%	22,655
2020/10/28	1,696	1,696	1,688	1,692	-51	-2.9%	29,493
2020/10/27	1,743	1,745	1,736	1,743	-10	-0.6%	78,650
2020/10/26	1,756	1,759	1,753	1,753	-3	-0.2%	11,130

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-