ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,495 +15 (+0.43%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,734	1,734	1,701	1,727	-10	-0.6%	7,648
2020/05/28	1,735	1,744	1,724	1,737	+19	+1.1%	18,069
2020/05/27	1,700	1,720	1,692	1,718	+47	+2.8%	9,744
2020/05/26	1,653	1,674	1,651	1,671	+30	+1.8%	17,273
2020/05/25	1,654	1,654	1,635	1,641	+28	+1.7%	5,882
2020/05/22	1,618	1,625	1,596	1,613	-6	-0.4%	15,630
2020/05/21	1,627	1,628	1,611	1,619	-11	-0.7%	7,207
2020/05/20	1,619	1,632	1,612	1,630	+11	+0.7%	3,041
2020/05/19	1,630	1,630	1,603	1,619	+68	+4.4%	7,003
2020/05/18	1,549	1,552	1,540	1,551	+15	+1%	9,632
2020/05/15	1,532	1,546	1,528	1,536	+28	+1.9%	3,731
2020/05/14	1,531	1,531	1,507	1,508	-48	-3.1%	21,683
2020/05/13	1,550	1,587	1,539	1,556	-80	-4.9%	27,633
2020/05/12	1,649	1,649	1,620	1,636	-48	-2.9%	21,549
2020/05/11	1,704	1,704	1,677	1,684	+23	+1.4%	11,721
2020/05/08	1,726	1,726	1,661	1,661	-20	-1.2%	9,818
2020/05/07	1,656	1,719	1,621	1,681	-66	-3.8%	18,290
2020/05/01	1,727	1,748	1,716	1,747	-9	-0.5%	7,462
2020/04/30	1,758	1,759	1,726	1,756	+57	+3.4%	7,477
2020/04/28	1,694	1,708	1,653	1,699	+37	+2.2%	9,138
2020/04/27	1,638	1,671	1,630	1,662	+37	+2.3%	5,552
2020/04/24	1,620	1,630	1,617	1,625	-27	-1.6%	11,561
2020/04/23	1,652	1,663	1,640	1,652	+18	+1.1%	3,640
2020/04/22	1,609	1,637	1,609	1,634	-7	-0.4%	9,301
2020/04/21	1,687	1,688	1,641	1,641	-109	-6.2%	13,771
2020/04/20	1,720	1,750	1,719	1,750	+26	+1.5%	7,794
2020/04/17	1,688	1,724	1,681	1,724	+30	+1.8%	18,579
2020/04/16	1,700	1,700	1,670	1,694	-50	-2.9%	11,502
2020/04/15	1,760	1,760	1,734	1,744	+1	+0.1%	3,942
2020/04/14	1,740	1,749	1,720	1,743	-50	-2.8%	19,202
2020/04/13	1,790	1,809	1,751	1,793	+4	+0.2%	17,958
2020/04/10	1,748	1,789	1,714	1,789	+103	+6.1%	15,338
2020/04/09	1,684	1,694	1,678	1,686	+80	+5%	29,398
2020/04/08	1,638	1,638	1,580	1,606	+3	+0.2%	14,220
2020/04/07	1,614	1,630	1,578	1,603	+87	+5.7%	22,599
2020/04/06	1,531	1,540	1,501	1,516	+1	+0.1%	8,393
2020/04/03	1,541	1,555	1,514	1,515	-19	-1.2%	4,094
2020/04/02	1,550	1,552	1,511	1,534	-51	-3.2%	11,336
2020/04/01	1,620	1,631	1,580	1,585	-51	-3.1%	7,690
2020/03/31	1,618	1,645	1,614	1,636	+27	+1.7%	9,504
2020/03/30	1,562	1,614	1,562	1,609	+31	+2%	24,430
2020/03/27	1,630	1,630	1,556	1,578	+39	+2.5%	21,984
2020/03/26	1,532	1,625	1,531	1,539	+49	+3.3%	43,097
2020/03/25	1,503	1,559	1,446	1,490	+107	+7.7%	97,482
2020/03/24	1,378	1,407	1,351	1,383	+22	+1.6%	37,900
2020/03/23	1,389	1,440	1,330	1,361	-60	-4.2%	27,088
2020/03/19	1,428	1,436	1,370	1,421	-28	-1.9%	39,186
2020/03/18	1,525	1,565	1,442	1,449	-196	-11.9%	43,565
2020/03/17	1,550	1,645	1,477	1,645	-1	-0.1%	32,666
2020/03/16	1,786	1,800	1,646	1,646	-20	-1.2%	15,393

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-