ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,495 +15 (+0.43%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	2,900	2,920	2,900	2,920	+7	+0.2%	20,390
2024/01/30	2,919	2,923	2,909	2,913	-2	-0.1%	6,769
2024/01/29	2,919	2,919	2,904	2,915	-4	-0.1%	2,827
2024/01/26	2,911	2,924	2,909	2,919	+24	+0.8%	6,328
2024/01/25	2,891	2,895	2,878	2,895	-38	-1.3%	5,961
2024/01/24	2,942	2,946	2,927	2,933	-14	-0.5%	5,271
2024/01/23	2,940	2,949	2,940	2,947	+11	+0.4%	2,838
2024/01/22	2,926	2,939	2,922	2,936	+37	+1.3%	17,303
2024/01/19	2,892	2,899	2,884	2,899	-14	-0.5%	7,985
2024/01/18	2,920	2,920	2,908	2,913	-36	-1.2%	16,920
2024/01/17	2,940	2,954	2,939	2,949	+15	+0.5%	15,898
2024/01/16	2,932	2,935	2,923	2,934	+4	+0.1%	23,596
2024/01/15	2,919	2,930	2,915	2,930	+20	+0.7%	6,001
2024/01/12	2,910	2,950	2,897	2,910	-39	-1.3%	11,599
2024/01/11	2,934	2,950	2,934	2,949	+39	+1.3%	13,157
2024/01/10	2,910	2,914	2,901	2,910	+9	+0.3%	3,336
2024/01/09	2,914	2,915	2,895	2,901	-3	-0.1%	15,772
2024/01/05	2,894	2,904	2,892	2,904	+23	+0.8%	3,608
2024/01/04	2,872	2,884	2,866	2,881	-32	-1.1%	8,956
2023/12/29	2,904	2,914	2,903	2,913	+19	+0.7%	6,389
2023/12/28	2,899	2,899	2,885	2,894	-5	-0.2%	11,281
2023/12/27	2,888	2,900	2,887	2,899	+29	+1%	3,758
2023/12/26	2,865	2,872	2,863	2,870	+11	+0.4%	3,870
2023/12/25	2,861	2,874	2,850	2,859	-1	±0%	3,853
2023/12/22	2,853	2,861	2,851	2,860	-4	-0.1%	4,316
2023/12/21	2,869	2,869	2,835	2,864	-38	-1.3%	3,801
2023/12/20	2,900	2,905	2,893	2,902	+21	+0.7%	68,111
2023/12/19	2,873	2,888	2,853	2,881	+8	+0.3%	4,048
2023/12/18	2,874	2,886	2,864	2,873	-21	-0.7%	15,944
2023/12/15	2,903	2,910	2,890	2,894	+70	+2.5%	28,092
2023/12/14	2,820	2,843	2,804	2,824	+41	+1.5%	28,537
2023/12/13	2,778	2,786	2,773	2,783	+2	+0.1%	5,354
2023/12/12	2,784	2,787	2,778	2,781	+6	+0.2%	2,658
2023/12/11	2,760	2,776	2,753	2,775	+36	+1.3%	6,527
2023/12/08	2,732	2,739	2,709	2,739	-38	-1.4%	8,173
2023/12/07	2,789	2,790	2,766	2,777	-32	-1.1%	1,306
2023/12/06	2,801	2,810	2,798	2,809	+4	+0.1%	5,924
2023/12/05	2,807	2,818	2,803	2,805	+22	+0.8%	9,149
2023/12/04	2,750	2,783	2,750	2,783	+42	+1.5%	8,008
2023/12/01	2,725	2,741	2,725	2,741	+44	+1.6%	5,630
2023/11/30	2,700	2,700	2,684	2,697	+3	+0.1%	2,075
2023/11/29	2,700	2,700	2,677	2,694	-3	-0.1%	9,782
2023/11/28	2,692	2,697	2,686	2,697	+6	+0.2%	1,467
2023/11/27	2,700	2,704	2,686	2,691	-8	-0.3%	1,864
2023/11/24	2,698	2,700	2,690	2,699	+20	+0.7%	6,002
2023/11/22	2,666	2,679	2,663	2,679	+2	+0.1%	5,548
2023/11/21	2,683	2,688	2,664	2,677	-4	-0.1%	3,422
2023/11/20	2,697	2,697	2,673	2,681	-28	-1%	4,190
2023/11/17	2,709	2,715	2,705	2,709	-16	-0.6%	10,068
2023/11/16	2,717	2,727	2,710	2,725	+1	±0%	6,984

201～ 250 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-