ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,495 +15 (+0.43%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	2,661	2,678	2,661	2,670	-30	-1.1%	5,046
2023/06/20	2,706	2,710	2,693	2,700	-3	-0.1%	5,575
2023/06/19	2,692	2,703	2,688	2,703	+30	+1.1%	16,203
2023/06/16	2,670	2,682	2,663	2,673	-2	-0.1%	4,407
2023/06/15	2,657	2,687	2,648	2,675	+26	+1%	12,663
2023/06/14	2,644	2,656	2,631	2,649	+26	+1%	6,553
2023/06/13	2,629	2,631	2,623	2,623	-7	-0.3%	3,736
2023/06/12	2,631	2,636	2,622	2,630	-1	±0%	10,621
2023/06/09	2,633	2,634	2,628	2,631	-32	-1.2%	4,313
2023/06/08	2,655	2,676	2,653	2,663	+58	+2.2%	25,928
2023/06/07	2,616	2,618	2,603	2,605	+21	+0.8%	9,514
2023/06/06	2,586	2,592	2,577	2,584	-23	-0.9%	11,416
2023/06/05	2,610	2,617	2,606	2,607	+76	+3%	22,605
2023/06/02	2,536	2,538	2,528	2,531	-16	-0.6%	5,928
2023/06/01	2,539	2,549	2,534	2,547	+34	+1.4%	4,256
2023/05/31	2,529	2,536	2,513	2,513	-26	-1%	2,487
2023/05/30	2,530	2,539	2,529	2,539	+7	+0.3%	2,689
2023/05/29	2,527	2,547	2,527	2,532	+55	+2.2%	4,929
2023/05/26	2,494	2,494	2,477	2,477	+1	±0%	1,462
2023/05/25	2,480	2,487	2,476	2,476	-36	-1.4%	5,287
2023/05/24	2,519	2,531	2,512	2,512	-23	-0.9%	2,673
2023/05/23	2,537	2,547	2,535	2,535	+21	+0.8%	13,008
2023/05/22	2,508	2,514	2,499	2,514	-6	-0.2%	3,310
2023/05/19	2,525	2,529	2,520	2,520	+5	+0.2%	4,918
2023/05/18	2,517	2,525	2,513	2,515	+28	+1.1%	7,693
2023/05/17	2,485	2,487	2,471	2,487	-31	-1.2%	7,819
2023/05/16	2,535	2,536	2,518	2,518	-17	-0.7%	5,607
2023/05/15	2,520	2,567	2,518	2,535	+24	+1%	10,001
2023/05/12	2,525	2,526	2,509	2,511	-32	-1.3%	6,330
2023/05/11	2,526	2,543	2,526	2,543	+15	+0.6%	4,748
2023/05/10	2,537	2,537	2,526	2,528	-16	-0.6%	3,621
2023/05/09	2,533	2,549	2,533	2,544	+7	+0.3%	2,422
2023/05/08	2,550	2,555	2,537	2,537	-48	-1.9%	12,123
2023/05/02	2,569	2,588	2,567	2,585	-1	±0%	19,596
2023/05/01	2,568	2,590	2,565	2,586	+79	+3.2%	29,419
2023/04/28	2,484	2,515	2,480	2,507	+64	+2.6%	14,673
2023/04/27	2,440	2,447	2,439	2,443	-12	-0.5%	4,727
2023/04/26	2,458	2,462	2,449	2,455	-32	-1.3%	7,630
2023/04/25	2,491	2,498	2,487	2,487	-8	-0.3%	2,935
2023/04/24	2,490	2,497	2,489	2,495	+11	+0.4%	2,127
2023/04/21	2,489	2,497	2,482	2,484	-31	-1.2%	8,477
2023/04/20	2,513	2,524	2,512	2,515	+19	+0.8%	5,190
2023/04/19	2,488	2,503	2,488	2,496	-7	-0.3%	2,738
2023/04/18	2,503	2,515	2,501	2,503	+52	+2.1%	8,613
2023/04/17	2,449	2,455	2,448	2,451	-4	-0.2%	3,798
2023/04/14	2,457	2,459	2,450	2,455	-27	-1.1%	7,961
2023/04/13	2,479	2,487	2,468	2,482	-20	-0.8%	4,561
2023/04/12	2,503	2,507	2,499	2,502	+5	+0.2%	9,636
2023/04/11	2,485	2,500	2,485	2,497	+29	+1.2%	8,117
2023/04/10	2,460	2,472	2,460	2,468	+27	+1.1%	7,851

351～ 400 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-