ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 8,700 | 8,710 | 8,670 | 8,680 | -20 | -0.2% | 926 |
| 2017/11/08 | 8,700 | 8,700 | 8,690 | 8,700 | ±0 | ±0% | 175 |
| 2017/11/07 | 8,690 | 8,700 | 8,670 | 8,700 | +10 | +0.1% | 624 |
| 2017/11/06 | 8,780 | 8,780 | 8,660 | 8,690 | -40 | -0.5% | 2,401 |
| 2017/11/02 | 8,690 | 8,730 | 8,680 | 8,730 | +30 | +0.3% | 1,165 |
| 2017/11/01 | 8,710 | 8,730 | 8,690 | 8,700 | -20 | -0.2% | 734 |
| 2017/10/31 | 8,730 | 8,730 | 8,710 | 8,720 | ±0 | ±0% | 225 |
| 2017/10/30 | 8,740 | 8,740 | 8,710 | 8,720 | ±0 | ±0% | 200 |
| 2017/10/27 | 8,730 | 8,730 | 8,700 | 8,720 | -30 | -0.3% | 2,451 |
| 2017/10/26 | 8,760 | 8,760 | 8,730 | 8,750 | ±0 | ±0% | 2,618 |
| 2017/10/25 | 8,790 | 8,790 | 8,740 | 8,750 | -60 | -0.7% | 2,838 |
| 2017/10/24 | 8,770 | 8,810 | 8,740 | 8,810 | +40 | +0.5% | 3,806 |
| 2017/10/23 | 8,810 | 8,810 | 8,750 | 8,770 | -40 | -0.5% | 542 |
| 2017/10/20 | 8,810 | 8,810 | 8,760 | 8,810 | +10 | +0.1% | 360 |
| 2017/10/19 | 8,770 | 8,830 | 8,760 | 8,800 | +40 | +0.5% | 494 |
| 2017/10/18 | 8,730 | 8,760 | 8,700 | 8,760 | +30 | +0.3% | 1,348 |
| 2017/10/17 | 8,730 | 8,730 | 8,700 | 8,730 | -10 | -0.1% | 1,518 |
| 2017/10/16 | 8,730 | 8,740 | 8,700 | 8,740 | +40 | +0.5% | 695 |
| 2017/10/13 | 8,720 | 8,720 | 8,690 | 8,700 | -30 | -0.3% | 1,761 |
| 2017/10/12 | 8,750 | 8,750 | 8,720 | 8,730 | -20 | -0.2% | 2,717 |
| 2017/10/11 | 8,750 | 8,760 | 8,670 | 8,750 | - | - | 4,122 |
1901～
1921
件表示中 / 1921件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
