ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,029 +44 (+1.47%)

株価：2025/08/22 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	1,282	1,284	1,273	1,279	+49	+4%	2,760,594
2021/02/24	1,231	1,235	1,226	1,230	+19	+1.6%	2,839,101
2021/02/22	1,200	1,212	1,199	1,211	+10	+0.8%	1,896,867
2021/02/19	1,204	1,206	1,181	1,201	-41	-3.3%	3,061,560
2021/02/18	1,241	1,251	1,240	1,242	+29	+2.4%	3,241,192
2021/02/17	1,212	1,215	1,205	1,213	+4	+0.3%	1,468,521
2021/02/16	1,206	1,213	1,205	1,209	-3	-0.2%	1,681,617
2021/02/15	1,201	1,214	1,201	1,212	+57	+4.9%	3,502,413
2021/02/12	1,155	1,156	1,151	1,155	-5	-0.4%	1,476,429
2021/02/10	1,160	1,163	1,157	1,160	-6	-0.5%	1,100,639
2021/02/09	1,160	1,167	1,160	1,166	+15	+1.3%	2,715,872
2021/02/08	1,148	1,154	1,148	1,151	+14	+1.2%	2,123,382
2021/02/05	1,134	1,139	1,133	1,137	+14	+1.2%	2,488,515
2021/02/04	1,115	1,123	1,113	1,123	+26	+2.4%	2,581,701
2021/02/03	1,098	1,100	1,093	1,097	+15	+1.4%	2,826,077
2021/02/02	1,068	1,082	1,066	1,082	+35	+3.3%	4,075,062
2021/02/01	1,036	1,047	1,034	1,047	+9	+0.9%	985,057
2021/01/29	1,037	1,043	1,035	1,038	-3	-0.3%	1,038,277
2021/01/28	1,040	1,048	1,039	1,041	-5	-0.5%	947,853
2021/01/27	1,041	1,047	1,041	1,046	+12	+1.2%	707,244
2021/01/26	1,046	1,046	1,034	1,034	±0	±0%	748,204
2021/01/25	1,034	1,037	1,031	1,034	±0	±0%	690,204
2021/01/22	1,045	1,047	1,034	1,034	-13	-1.2%	911,018
2021/01/21	1,045	1,049	1,044	1,047	-6	-0.6%	611,271
2021/01/20	1,053	1,056	1,050	1,053	+16	+1.5%	844,990
2021/01/19	1,035	1,041	1,034	1,037	+5	+0.5%	768,557
2021/01/18	1,034	1,036	1,025	1,032	-19	-1.8%	958,552
2021/01/15	1,066	1,066	1,049	1,051	+2	+0.2%	1,362,385
2021/01/14	1,046	1,052	1,045	1,049	-14	-1.3%	1,541,374
2021/01/13	1,055	1,065	1,055	1,063	+20	+1.9%	2,163,054
2021/01/12	1,035	1,045	1,034	1,043	+30	+3%	2,085,362
2021/01/08	1,009	1,014	1,009	1,013	+8	+0.8%	1,547,952
2021/01/07	993	1,006	992	1,005	+21	+2.1%	2,458,742
2021/01/06	979	988	978	984	+42	+4.5%	3,266,802
2021/01/05	941	949	940	942	-31	-3.2%	1,642,051
2021/01/04	961	974	957	973	+17	+1.8%	2,229,400
2020/12/30	957	960	956	956	-1	-0.1%	614,378
2020/12/29	952	959	952	957	+2	+0.2%	931,563
2020/12/28	953	960	949	955	-3	-0.3%	1,630,516
2020/12/25	963	963	950	958	-7	-0.7%	2,031,644
2020/12/24	957	967	953	965	+44	+4.8%	2,477,769
2020/12/23	932	934	919	921	-16	-1.7%	2,784,942
2020/12/22	949	951	933	937	-19	-2%	1,546,578
2020/12/21	966	967	943	956	-4	-0.4%	2,175,923
2020/12/18	961	964	959	960	-5	-0.5%	1,463,288
2020/12/17	954	965	953	965	+17	+1.8%	1,987,663
2020/12/16	949	951	947	948	+9	+1%	1,567,749
2020/12/15	943	944	937	939	±0	±0%	1,294,058
2020/12/14	937	942	934	939	+1	+0.1%	1,280,752
2020/12/11	944	948	938	938	+15	+1.6%	3,063,601

1101～ 1150 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,029円	-	-	-	-	-	-
日経２倍	3,340円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＮＦＴＰＸ３０	16,170円	-	-	-	-	-	-
Ｏｎｅサウジ	9,200円	-	-	-	-	-	-