ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,110 +30 (+0.97%)

株価：2024/11/22 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,326	1,402	1,303	1,379	+23	+1.7%	2,866,636
2020/03/12	1,412	1,422	1,288	1,356	-118	-8%	3,074,760
2020/03/11	1,451	1,539	1,441	1,474	+40	+2.8%	2,864,162
2020/03/10	1,360	1,434	1,340	1,434	-99	-6.5%	3,673,618
2020/03/09	1,533	1,533	1,533	1,533	-400	-20.7%	844,614
2020/03/06	1,977	1,981	1,924	1,933	-115	-5.6%	520,851
2020/03/05	2,051	2,052	2,037	2,048	-24	-1.2%	297,446
2020/03/04	2,018	2,072	2,016	2,072	+19	+0.9%	467,971
2020/03/03	2,086	2,106	2,053	2,053	+46	+2.3%	534,868
2020/03/02	1,936	2,018	1,918	2,007	+11	+0.6%	496,427
2020/02/28	2,063	2,063	1,988	1,996	-128	-6%	575,431
2020/02/27	2,150	2,150	2,112	2,124	-103	-4.6%	497,828
2020/02/26	2,218	2,232	2,209	2,227	-69	-3%	377,810
2020/02/25	2,282	2,300	2,282	2,296	-97	-4.1%	335,216
2020/02/21	2,397	2,417	2,392	2,393	-5	-0.2%	109,027
2020/02/20	2,396	2,409	2,386	2,398	+69	+3%	275,772
2020/02/19	2,308	2,334	2,299	2,329	+40	+1.7%	176,078
2020/02/18	2,299	2,299	2,282	2,289	-21	-0.9%	169,605
2020/02/17	2,304	2,310	2,291	2,310	+30	+1.3%	298,411
2020/02/14	2,271	2,282	2,268	2,280	+13	+0.6%	213,462
2020/02/13	2,274	2,283	2,255	2,267	+25	+1.1%	299,956
2020/02/12	2,220	2,245	2,216	2,242	+12	+0.5%	225,514
2020/02/10	2,203	2,230	2,198	2,230	-31	-1.4%	291,401
2020/02/07	2,277	2,277	2,253	2,261	-42	-1.8%	230,641
2020/02/06	2,264	2,305	2,256	2,303	+99	+4.5%	236,871
2020/02/05	2,186	2,214	2,185	2,204	-17	-0.8%	231,452
2020/02/04	2,185	2,222	2,179	2,221	-30	-1.3%	455,165
2020/02/03	2,296	2,330	2,222	2,251	-80	-3.4%	286,713
2020/01/31	2,314	2,337	2,309	2,331	+17	+0.7%	71,445
2020/01/30	2,325	2,328	2,304	2,314	-66	-2.8%	80,175
2020/01/29	2,355	2,380	2,350	2,380	+54	+2.3%	85,840
2020/01/28	2,315	2,326	2,308	2,326	+9	+0.4%	89,399
2020/01/27	2,316	2,325	2,303	2,317	-149	-6%	164,886
2020/01/24	2,445	2,469	2,438	2,466	+20	+0.8%	48,717
2020/01/23	2,461	2,470	2,442	2,446	-114	-4.5%	123,947
2020/01/22	2,566	2,571	2,556	2,560	-4	-0.2%	19,771
2020/01/21	2,591	2,596	2,563	2,564	-46	-1.8%	33,634
2020/01/20	2,611	2,615	2,605	2,610	+31	+1.2%	30,358
2020/01/17	2,585	2,586	2,577	2,579	+13	+0.5%	68,209
2020/01/16	2,555	2,566	2,554	2,566	+11	+0.4%	16,467
2020/01/15	2,552	2,560	2,552	2,555	-5	-0.2%	21,981
2020/01/14	2,559	2,569	2,554	2,560	-45	-1.7%	84,694
2020/01/10	2,606	2,606	2,595	2,605	-18	-0.7%	63,649
2020/01/09	2,611	2,628	2,611	2,623	-109	-4%	166,623
2020/01/08	2,788	2,822	2,732	2,732	+21	+0.8%	341,501
2020/01/07	2,729	2,730	2,704	2,711	-63	-2.3%	114,225
2020/01/06	2,749	2,790	2,749	2,774	+81	+3%	225,636
2019/12/30	2,696	2,696	2,688	2,693	-8	-0.3%	71,982
2019/12/27	2,693	2,702	2,692	2,701	+20	+0.7%	40,173
2019/12/26	2,668	2,684	2,668	2,681	+17	+0.6%	62,364

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,110円	-	-	-	-	-	-
ＮＦ原油先	4,120円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＮＦ日経イン	593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,850円	-	-	-	-	-	-