WisdomTree 金上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/17 | 14,050 | 14,050 | 14,050 | 14,050 | ±0 | ±0% | 4 |
2019/05/16 | 14,040 | 14,050 | 14,040 | 14,050 | +150 | +1.1% | 20 |
2019/05/15 | 13,910 | 13,910 | 13,900 | 13,900 | -20 | -0.1% | 104 |
2019/05/14 | 14,050 | 14,050 | 13,920 | 13,920 | -70 | -0.5% | 7 |
2019/05/13 | 15,460 | 15,460 | 13,990 | 13,990 | +130 | +0.9% | 607 |
2019/05/10 | 13,860 | 13,860 | 13,860 | 13,860 | +170 | +1.2% | 1 |
2019/05/09 | 13,690 | 13,690 | 13,690 | 13,690 | -160 | -1.2% | 57 |
2019/05/08 | 13,850 | 13,850 | 13,850 | 13,850 | +160 | +1.2% | 10 |
2019/05/07 | 13,690 | 13,690 | 13,690 | 13,690 | - | - | 9 |
2019/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/04/25 | 13,990 | 13,990 | 13,990 | 13,990 | +290 | +2.1% | 1 |
2019/04/24 | 13,700 | 13,700 | 13,700 | 13,700 | ±0 | ±0% | 1 |
2019/04/23 | 13,710 | 13,710 | 13,700 | 13,700 | -300 | -2.1% | 37 |
2019/04/22 | 14,000 | 14,000 | 14,000 | 14,000 | +250 | +1.8% | 4 |
2019/04/19 | 13,750 | 13,750 | 13,750 | 13,750 | ±0 | ±0% | 1 |
2019/04/18 | 13,830 | 13,830 | 13,750 | 13,750 | -250 | -1.8% | 108 |
2019/04/17 | 14,170 | 14,170 | 13,870 | 14,000 | +130 | +0.9% | 35 |
2019/04/16 | 13,910 | 13,910 | 13,870 | 13,870 | -40 | -0.3% | 111 |
2019/04/15 | 13,910 | 13,910 | 13,910 | 13,910 | -80 | -0.6% | 1 |
2019/04/12 | 13,990 | 13,990 | 13,990 | 13,990 | -270 | -1.9% | 21 |
2019/04/11 | 14,260 | 14,260 | 14,260 | 14,260 | +280 | +2% | 1 |
2019/04/10 | 13,980 | 13,980 | 13,980 | 13,980 | -30 | -0.2% | 1 |
2019/04/09 | 14,010 | 14,010 | 14,010 | 14,010 | -80 | -0.6% | 1 |
2019/04/08 | 14,050 | 14,090 | 13,980 | 14,090 | -230 | -1.6% | 35 |
2019/04/05 | 14,320 | 14,320 | 14,320 | 14,320 | +300 | +2.1% | 10 |
2019/04/04 | 14,020 | 14,020 | 14,020 | 14,020 | -460 | -3.2% | 2 |
2019/04/03 | 14,130 | 14,490 | 14,010 | 14,480 | +350 | +2.5% | 114 |
2019/04/02 | 14,140 | 14,140 | 14,130 | 14,130 | +280 | +2% | 6 |
2019/04/01 | 13,850 | 14,150 | 13,850 | 13,850 | - | - | 22 |
2019/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/28 | 14,050 | 14,340 | 14,050 | 14,340 | - | - | 31 |
2019/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/26 | 14,350 | 14,350 | 14,350 | 14,350 | +150 | +1.1% | 30 |
2019/03/25 | 14,200 | 14,200 | 14,200 | 14,200 | - | - | 1 |
2019/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/20 | 14,090 | 14,090 | 14,090 | 14,090 | -300 | -2.1% | 1 |
2019/03/19 | 14,390 | 14,390 | 14,390 | 14,390 | +300 | +2.1% | 1 |
2019/03/18 | 14,390 | 14,390 | 14,090 | 14,090 | -300 | -2.1% | 2 |
2019/03/15 | 14,390 | 14,390 | 14,390 | 14,390 | +110 | +0.8% | 50 |
2019/03/14 | 14,280 | 14,280 | 14,280 | 14,280 | - | - | 4 |
2019/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/12 | 14,340 | 14,340 | 14,000 | 14,000 | +210 | +1.5% | 23 |
2019/03/11 | 13,950 | 14,090 | 13,790 | 13,790 | -160 | -1.1% | 4 |
2019/03/08 | 13,970 | 13,970 | 13,950 | 13,950 | -30 | -0.2% | 14 |
2019/03/07 | 13,980 | 13,980 | 13,980 | 13,980 | +300 | +2.2% | 1 |
2019/03/06 | 14,200 | 14,200 | 13,630 | 13,680 | - | - | 41 |
2019/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/03/04 | 13,490 | 14,270 | 13,490 | 14,270 | - | - | 375 |
2019/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1351~
1400
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「金ETF」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム