ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,210 -90 (-0.20%)

株価：2025/04/18 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	17,820	18,060	17,750	17,950	-130	-0.7%	139
2020/05/25	18,090	18,090	17,710	18,080	+190	+1.1%	145
2020/05/22	17,920	17,990	17,760	17,890	-20	-0.1%	45
2020/05/21	17,930	18,080	17,730	17,910	-20	-0.1%	106
2020/05/20	18,190	18,190	17,580	17,930	+120	+0.7%	187
2020/05/19	17,990	17,990	17,590	17,810	-180	-1%	174
2020/05/18	17,760	18,400	17,680	17,990	+230	+1.3%	349
2020/05/15	17,640	17,770	17,460	17,760	+100	+0.6%	218
2020/05/14	17,500	17,690	17,340	17,660	+260	+1.5%	143
2020/05/13	17,260	17,520	17,260	17,400	±0	±0%	22
2020/05/12	17,270	17,620	17,270	17,400	-30	-0.2%	74
2020/05/11	17,530	17,530	17,390	17,430	+50	+0.3%	42
2020/05/08	17,590	17,590	17,380	17,380	-210	-1.2%	126
2020/05/07	17,500	17,600	17,010	17,590	-10	-0.1%	305
2020/05/01	17,310	17,700	17,200	17,600	±0	±0%	209
2020/04/30	17,300	17,650	17,300	17,600	+320	+1.9%	129
2020/04/28	17,480	17,770	17,280	17,280	-200	-1.1%	379
2020/04/27	17,570	17,820	17,480	17,480	-260	-1.5%	181
2020/04/24	17,670	17,760	17,600	17,740	+120	+0.7%	364
2020/04/23	17,500	17,630	17,430	17,620	+300	+1.7%	233
2020/04/22	17,600	17,600	17,110	17,320	-60	-0.3%	250
2020/04/21	17,210	17,620	17,210	17,380	+190	+1.1%	163
2020/04/20	17,370	17,370	17,100	17,190	-190	-1.1%	125
2020/04/17	17,510	17,670	17,370	17,380	-180	-1%	152
2020/04/16	17,780	17,780	17,560	17,560	±0	±0%	42
2020/04/15	17,810	17,810	17,550	17,560	+150	+0.9%	165
2020/04/14	17,370	17,540	17,280	17,410	+260	+1.5%	307
2020/04/13	17,300	17,570	17,050	17,150	+150	+0.9%	230
2020/04/10	17,100	17,280	16,840	17,000	+180	+1.1%	127
2020/04/09	16,690	17,080	16,690	16,820	+50	+0.3%	37
2020/04/08	16,890	17,180	16,670	16,770	-120	-0.7%	81
2020/04/07	17,010	17,470	16,860	16,890	+560	+3.4%	254
2020/04/06	16,670	16,710	16,270	16,330	-90	-0.5%	77
2020/04/03	16,140	16,500	16,140	16,420	+290	+1.8%	86
2020/04/02	16,120	16,650	16,120	16,130	+60	+0.4%	107
2020/04/01	16,690	16,690	16,050	16,070	-220	-1.4%	121
2020/03/31	16,490	16,570	16,230	16,290	-110	-0.7%	154
2020/03/30	17,000	17,250	16,120	16,400	-400	-2.4%	1,094
2020/03/27	17,220	17,570	16,710	16,800	-400	-2.3%	182
2020/03/26	16,730	17,620	16,730	17,200	+490	+2.9%	245
2020/03/25	17,160	17,440	16,710	16,710	+100	+0.6%	519
2020/03/24	16,680	16,840	16,520	16,610	+1,060	+6.8%	422
2020/03/23	15,760	15,790	15,540	15,550	+170	+1.1%	398
2020/03/19	15,490	15,490	15,080	15,380	+160	+1.1%	82
2020/03/18	15,770	15,780	15,010	15,220	+270	+1.8%	1,073
2020/03/17	15,800	15,800	14,940	14,950	-550	-3.5%	286
2020/03/16	15,570	15,750	15,500	15,500	-300	-1.9%	195
2020/03/13	16,020	16,020	15,370	15,800	-420	-2.6%	506
2020/03/12	16,850	16,850	16,200	16,220	-450	-2.7%	173
2020/03/11	16,770	16,770	16,360	16,670	+70	+0.4%	52

1201～ 1250 件表示中 / 1731件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,210円	-	-	-	-	-	-
ｉＳ２２５	3,615円	-	-	-	-	-	-
日本ビルＦ	133,300円	-0.4%	0.0%	3.60%	50.04倍	1.60倍	-
ＪＲＥ	113,000円	+0.8%	-0.6%	4.34%	42.92倍	1.48倍	-
ＭＸＳ４００	24,045円	-	-	-	-	-	-