ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

46,670 +230 (+0.50%)

株価：2025/08/29 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/06	19,180	19,180	19,050	19,100	+80	+0.4%	72
2020/10/05	19,070	19,070	18,870	19,020	±0	±0%	34
2020/10/02	19,090	19,090	18,800	19,020	-	-	218
2020/10/01	0	0	0	0	-	-	0
2020/09/30	18,990	18,990	18,800	18,800	+20	+0.1%	125
2020/09/29	18,660	18,870	18,650	18,780	+230	+1.2%	244
2020/09/28	18,780	18,780	18,550	18,550	-190	-1%	162
2020/09/25	18,600	18,770	18,540	18,740	+120	+0.6%	166
2020/09/24	18,600	18,660	18,460	18,620	-320	-1.7%	642
2020/09/23	19,130	19,130	18,700	18,940	-400	-2.1%	658
2020/09/18	19,360	19,420	19,310	19,340	-60	-0.3%	168
2020/09/17	19,590	19,610	19,290	19,400	-240	-1.2%	244
2020/09/16	19,450	19,670	19,420	19,640	-50	-0.3%	215
2020/09/15	19,520	19,720	19,480	19,690	+180	+0.9%	199
2020/09/14	19,490	19,590	19,410	19,510	-30	-0.2%	86
2020/09/11	19,580	19,590	19,440	19,540	+90	+0.5%	212
2020/09/10	19,490	19,620	19,420	19,450	+20	+0.1%	141
2020/09/09	19,360	19,460	19,350	19,430	-60	-0.3%	55
2020/09/08	19,430	19,580	19,350	19,490	+40	+0.2%	218
2020/09/07	19,580	19,580	19,430	19,450	-120	-0.6%	122
2020/09/04	19,540	19,570	19,410	19,570	+80	+0.4%	377
2020/09/03	19,550	19,700	19,490	19,490	-380	-1.9%	300
2020/09/02	19,830	19,920	19,750	19,870	-130	-0.7%	538
2020/09/01	19,740	20,060	19,650	20,000	+260	+1.3%	835
2020/08/31	19,700	19,790	19,510	19,740	+90	+0.5%	367
2020/08/28	19,400	19,680	19,390	19,650	+180	+0.9%	410
2020/08/27	19,570	19,630	19,440	19,470	+90	+0.5%	231
2020/08/26	19,400	19,490	19,370	19,380	+70	+0.4%	217
2020/08/25	19,300	19,510	19,300	19,310	-60	-0.3%	335
2020/08/24	19,620	19,620	19,320	19,370	-170	-0.9%	609
2020/08/21	19,620	19,620	19,440	19,540	-110	-0.6%	1,026
2020/08/20	19,590	19,940	19,410	19,650	-280	-1.4%	536
2020/08/19	20,180	20,180	19,890	19,930	-20	-0.1%	399
2020/08/18	19,970	20,020	19,860	19,950	+290	+1.5%	570
2020/08/17	19,570	19,720	19,370	19,660	-120	-0.6%	317
2020/08/14	19,810	19,950	19,620	19,780	+190	+1%	647
2020/08/13	19,200	19,760	19,200	19,590	+390	+2%	1,149
2020/08/12	19,880	19,880	18,410	19,200	-1,180	-5.8%	2,750
2020/08/11	20,630	20,630	20,250	20,380	-440	-2.1%	1,110
2020/08/07	20,980	20,980	20,550	20,820	+60	+0.3%	1,234
2020/08/06	20,550	20,830	20,460	20,760	+360	+1.8%	1,964
2020/08/05	20,500	20,550	20,200	20,400	+470	+2.4%	764
2020/08/04	19,810	20,170	19,810	19,930	-220	-1.1%	2,223
2020/08/03	21,000	21,680	20,120	20,150	-650	-3.1%	1,925
2020/07/31	21,110	21,620	20,150	20,800	-2,750	-11.7%	2,515
2020/07/30	23,550	23,550	23,550	23,550	-3,050	-11.5%	763
2020/07/29	26,500	26,600	23,000	26,600	+5,000	+23.1%	3,021
2020/07/28	20,630	22,000	20,520	21,600	+1,200	+5.9%	2,602
2020/07/27	20,000	20,400	19,360	20,400	+660	+3.3%	2,529
2020/07/22	19,500	19,780	19,270	19,740	+390	+2%	497

1201～ 1250 件表示中 / 1821件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	46,670円	-	-	-	-	-	-
ＭＸＳ４００	28,340円	-	-	-	-	-	-
ＪＲＥ	127,900円	-4.4%	-10.9%	3.93%	51.61倍	1.68倍	-
純金信託	15,155円	-	-	-	-	-	-
都市ファント	111,900円	+6.2%	+8.5%	5.04%	37.48倍	1.24倍	-