ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

38,860 +410 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	16,020	16,020	15,370	15,800	-420	-2.6%	506
2020/03/12	16,850	16,850	16,200	16,220	-450	-2.7%	173
2020/03/11	16,770	16,770	16,360	16,670	+70	+0.4%	52
2020/03/10	16,390	16,610	16,330	16,600	+270	+1.7%	148
2020/03/09	17,060	17,070	16,040	16,330	-780	-4.6%	454
2020/03/06	16,850	17,110	16,730	17,110	+380	+2.3%	70
2020/03/05	17,200	17,200	16,460	16,730	-370	-2.2%	453
2020/03/04	17,180	17,210	16,850	17,100	+450	+2.7%	41
2020/03/03	16,950	16,950	16,400	16,650	-50	-0.3%	271
2020/03/02	16,650	16,900	16,100	16,700	-200	-1.2%	419
2020/02/28	17,470	17,470	16,900	16,900	-350	-2%	505
2020/02/27	17,290	17,340	17,000	17,250	+170	+1%	114
2020/02/26	17,750	17,750	16,800	17,080	-420	-2.4%	461
2020/02/25	17,370	17,970	17,310	17,500	+300	+1.7%	664
2020/02/21	17,060	17,200	16,980	17,200	+200	+1.2%	109
2020/02/20	17,300	17,300	17,000	17,000	±0	±0%	51
2020/02/19	16,950	17,000	16,380	17,000	+350	+2.1%	315
2020/02/18	16,550	16,970	16,550	16,650	+100	+0.6%	89
2020/02/17	16,570	16,980	16,450	16,550	+120	+0.7%	294
2020/02/14	16,300	16,470	16,300	16,430	+150	+0.9%	90
2020/02/13	16,270	16,280	16,270	16,280	+10	+0.1%	32
2020/02/12	16,060	16,270	16,050	16,270	+20	+0.1%	44
2020/02/10	16,260	16,260	16,250	16,250	+60	+0.4%	4
2020/02/07	16,260	16,270	16,190	16,190	-50	-0.3%	39
2020/02/06	16,000	16,240	16,000	16,240	+20	+0.1%	14
2020/02/05	16,210	16,220	15,990	16,220	±0	±0%	53
2020/02/04	16,250	16,250	15,980	16,220	+130	+0.8%	21
2020/02/03	16,250	16,250	15,920	16,090	-110	-0.7%	38
2020/01/31	15,950	16,200	15,840	16,200	+180	+1.1%	379
2020/01/30	15,920	16,030	15,920	16,020	+10	+0.1%	32
2020/01/29	15,800	16,020	15,800	16,010	+50	+0.3%	39
2020/01/28	15,890	15,960	15,890	15,960	-30	-0.2%	10
2020/01/27	16,000	16,060	15,990	15,990	-40	-0.2%	44
2020/01/24	16,040	16,040	16,030	16,030	+280	+1.8%	20
2020/01/23	15,750	15,750	15,750	15,750	-230	-1.4%	1
2020/01/22	15,980	15,980	15,980	15,980	±0	±0%	3
2020/01/21	15,860	15,980	15,860	15,980	+10	+0.1%	19
2020/01/20	15,840	16,000	15,840	15,970	-20	-0.1%	66
2020/01/17	15,990	15,990	15,990	15,990	±0	±0%	3
2020/01/16	15,960	15,990	15,700	15,990	+40	+0.3%	137
2020/01/15	15,940	15,950	15,940	15,950	+70	+0.4%	26
2020/01/14	15,790	15,970	15,720	15,880	+20	+0.1%	138
2020/01/10	16,110	16,110	15,420	15,860	-10	-0.1%	436
2020/01/09	15,790	16,180	15,700	15,870	-70	-0.4%	444
2020/01/08	15,940	16,160	15,820	15,940	+220	+1.4%	272
2020/01/07	15,850	15,850	15,720	15,720	-130	-0.8%	71
2020/01/06	15,800	15,850	15,760	15,850	+150	+1%	130
2019/12/30	15,680	15,700	15,470	15,700	+40	+0.3%	46
2019/12/27	15,730	15,730	15,620	15,660	+100	+0.6%	52
2019/12/26	15,560	15,620	15,560	15,560	±0	±0%	69

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	38,860円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-