ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

38,860 +410 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	18,950	18,950	18,680	18,870	-80	-0.4%	178
2020/10/22	18,960	19,100	18,950	18,950	-120	-0.6%	105
2020/10/21	18,990	19,140	18,960	19,070	+130	+0.7%	69
2020/10/20	19,100	19,100	18,900	18,940	-60	-0.3%	175
2020/10/19	18,940	19,180	18,940	19,000	-80	-0.4%	70
2020/10/16	19,190	19,190	18,940	19,080	+180	+1%	30
2020/10/15	18,830	19,260	18,810	18,900	-230	-1.2%	188
2020/10/14	19,020	19,250	18,800	19,130	+110	+0.6%	270
2020/10/13	19,260	19,310	18,920	19,020	-330	-1.7%	224
2020/10/12	19,480	19,480	19,260	19,350	+200	+1%	724
2020/10/09	18,930	19,170	18,900	19,150	+220	+1.2%	112
2020/10/08	18,800	19,140	18,800	18,930	-30	-0.2%	380
2020/10/07	18,990	19,030	18,670	18,960	-140	-0.7%	107
2020/10/06	19,180	19,180	19,050	19,100	+80	+0.4%	72
2020/10/05	19,070	19,070	18,870	19,020	±0	±0%	34
2020/10/02	19,090	19,090	18,800	19,020	-	-	218
2020/10/01	0	0	0	0	-	-	0
2020/09/30	18,990	18,990	18,800	18,800	+20	+0.1%	125
2020/09/29	18,660	18,870	18,650	18,780	+230	+1.2%	244
2020/09/28	18,780	18,780	18,550	18,550	-190	-1%	162
2020/09/25	18,600	18,770	18,540	18,740	+120	+0.6%	166
2020/09/24	18,600	18,660	18,460	18,620	-320	-1.7%	642
2020/09/23	19,130	19,130	18,700	18,940	-400	-2.1%	658
2020/09/18	19,360	19,420	19,310	19,340	-60	-0.3%	168
2020/09/17	19,590	19,610	19,290	19,400	-240	-1.2%	244
2020/09/16	19,450	19,670	19,420	19,640	-50	-0.3%	215
2020/09/15	19,520	19,720	19,480	19,690	+180	+0.9%	199
2020/09/14	19,490	19,590	19,410	19,510	-30	-0.2%	86
2020/09/11	19,580	19,590	19,440	19,540	+90	+0.5%	212
2020/09/10	19,490	19,620	19,420	19,450	+20	+0.1%	141
2020/09/09	19,360	19,460	19,350	19,430	-60	-0.3%	55
2020/09/08	19,430	19,580	19,350	19,490	+40	+0.2%	218
2020/09/07	19,580	19,580	19,430	19,450	-120	-0.6%	122
2020/09/04	19,540	19,570	19,410	19,570	+80	+0.4%	377
2020/09/03	19,550	19,700	19,490	19,490	-380	-1.9%	300
2020/09/02	19,830	19,920	19,750	19,870	-130	-0.7%	538
2020/09/01	19,740	20,060	19,650	20,000	+260	+1.3%	835
2020/08/31	19,700	19,790	19,510	19,740	+90	+0.5%	367
2020/08/28	19,400	19,680	19,390	19,650	+180	+0.9%	410
2020/08/27	19,570	19,630	19,440	19,470	+90	+0.5%	231
2020/08/26	19,400	19,490	19,370	19,380	+70	+0.4%	217
2020/08/25	19,300	19,510	19,300	19,310	-60	-0.3%	335
2020/08/24	19,620	19,620	19,320	19,370	-170	-0.9%	609
2020/08/21	19,620	19,620	19,440	19,540	-110	-0.6%	1,026
2020/08/20	19,590	19,940	19,410	19,650	-280	-1.4%	536
2020/08/19	20,180	20,180	19,890	19,930	-20	-0.1%	399
2020/08/18	19,970	20,020	19,860	19,950	+290	+1.5%	570
2020/08/17	19,570	19,720	19,370	19,660	-120	-0.6%	317
2020/08/14	19,810	19,950	19,620	19,780	+190	+1%	647
2020/08/13	19,200	19,760	19,200	19,590	+390	+2%	1,149

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	38,860円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-