上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）

1681 / 東証(その他) / ETF・REIT等

2,141 -17 (-0.79%)

株価：2024/11/22 14:55 15分ディレイ

上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,725	1,740	1,718	1,725	+13	+0.8%	5,830
2021/01/06	1,708	1,750	1,707	1,712	+4	+0.2%	23,610
2021/01/05	1,691	1,708	1,690	1,708	+12	+0.7%	7,320
2021/01/04	1,683	1,703	1,682	1,696	+14	+0.8%	15,580
2020/12/30	1,662	1,686	1,662	1,682	+29	+1.8%	8,060
2020/12/29	1,650	1,658	1,646	1,653	+10	+0.6%	13,210
2020/12/28	1,645	1,655	1,642	1,643	-1	-0.1%	18,690
2020/12/25	1,644	1,654	1,626	1,644	±0	±0%	1,660
2020/12/24	1,653	1,653	1,637	1,644	+8	+0.5%	3,900
2020/12/23	1,622	1,641	1,603	1,636	+10	+0.6%	5,450
2020/12/22	1,638	1,638	1,625	1,626	-29	-1.8%	10,510
2020/12/21	1,659	1,661	1,641	1,655	-4	-0.2%	5,370
2020/12/18	1,661	1,661	1,655	1,659	+1	+0.1%	1,660
2020/12/17	1,653	1,661	1,651	1,658	+4	+0.2%	2,840
2020/12/16	1,651	1,654	1,645	1,654	+21	+1.3%	2,570
2020/12/15	1,646	1,646	1,631	1,633	-17	-1%	15,210
2020/12/14	1,657	1,658	1,648	1,650	±0	±0%	5,920
2020/12/11	1,656	1,661	1,649	1,650	+5	+0.3%	12,330
2020/12/10	1,646	1,650	1,638	1,645	-18	-1.1%	20,170
2020/12/09	1,647	1,663	1,647	1,663	+19	+1.2%	12,080
2020/12/08	1,638	1,648	1,638	1,644	+6	+0.4%	4,330
2020/12/07	1,649	1,650	1,633	1,638	-8	-0.5%	5,530
2020/12/04	1,628	1,647	1,628	1,646	+18	+1.1%	5,410
2020/12/03	1,617	1,630	1,616	1,628	+17	+1.1%	3,380
2020/12/02	1,620	1,620	1,611	1,611	+1	+0.1%	6,220
2020/12/01	1,590	1,614	1,590	1,610	+19	+1.2%	6,000
2020/11/30	1,616	1,617	1,588	1,591	-22	-1.4%	4,120
2020/11/27	1,620	1,620	1,610	1,613	-4	-0.2%	15,100
2020/11/26	1,617	1,617	1,606	1,617	+15	+0.9%	3,240
2020/11/25	1,623	1,629	1,602	1,602	-10	-0.6%	21,090
2020/11/24	1,604	1,614	1,604	1,612	+39	+2.5%	23,030
2020/11/20	1,570	1,573	1,565	1,573	+6	+0.4%	1,260
2020/11/19	1,586	1,586	1,566	1,567	-19	-1.2%	2,590
2020/11/18	1,589	1,589	1,571	1,586	±0	±0%	8,750
2020/11/17	1,584	1,599	1,580	1,586	+2	+0.1%	7,680
2020/11/16	1,579	1,587	1,576	1,584	+21	+1.3%	9,200
2020/11/13	1,556	1,568	1,551	1,563	-1	-0.1%	4,280
2020/11/12	1,565	1,572	1,563	1,564	-1	-0.1%	6,630
2020/11/11	1,568	1,568	1,551	1,565	+3	+0.2%	36,360
2020/11/10	1,585	1,588	1,560	1,562	±0	±0%	3,920
2020/11/09	1,539	1,564	1,539	1,562	+39	+2.6%	17,130
2020/11/06	1,535	1,535	1,520	1,523	-5	-0.3%	4,900
2020/11/05	1,529	1,530	1,514	1,528	+36	+2.4%	13,850
2020/11/04	1,494	1,494	1,469	1,492	+22	+1.5%	10,930
2020/11/02	1,454	1,470	1,453	1,470	+14	+1%	2,010
2020/10/30	1,470	1,475	1,456	1,456	-22	-1.5%	8,440
2020/10/29	1,480	1,482	1,464	1,478	-19	-1.3%	3,320
2020/10/28	1,495	1,497	1,490	1,497	-2	-0.1%	960
2020/10/27	1,498	1,500	1,495	1,499	-3	-0.2%	6,560
2020/10/26	1,510	1,510	1,501	1,502	-5	-0.3%	2,590

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳエマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-
ＮＦ金融	27,700円	-	-	-	-	-	-