上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）

1681 / 東証(その他) / ETF・REIT等

2,141 -17 (-0.79%)

株価：2024/11/22 14:55 15分ディレイ

上場インデックスファンド海外新興国株式（ＭＳＣＩエマージング）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,509	1,509	1,499	1,507	+5	+0.3%	4,880
2020/10/22	1,496	1,506	1,492	1,502	-18	-1.2%	3,680
2020/10/21	1,514	1,524	1,514	1,520	+13	+0.9%	2,420
2020/10/20	1,505	1,512	1,503	1,507	+2	+0.1%	1,040
2020/10/19	1,501	1,517	1,501	1,505	+8	+0.5%	28,370
2020/10/16	1,493	1,500	1,493	1,497	-5	-0.3%	2,150
2020/10/15	1,503	1,510	1,501	1,502	-8	-0.5%	2,040
2020/10/14	1,520	1,520	1,510	1,510	-8	-0.5%	1,320
2020/10/13	1,522	1,522	1,509	1,518	-1	-0.1%	3,470
2020/10/12	1,518	1,519	1,509	1,519	+10	+0.7%	5,970
2020/10/09	1,505	1,512	1,505	1,509	+13	+0.9%	11,050
2020/10/08	1,499	1,499	1,490	1,496	+7	+0.5%	2,950
2020/10/07	1,477	1,489	1,475	1,489	+16	+1.1%	3,010
2020/10/06	1,467	1,477	1,467	1,473	+16	+1.1%	1,540
2020/10/05	1,453	1,462	1,450	1,457	+28	+2%	8,100
2020/10/02	1,473	1,473	1,429	1,429	-	-	6,160
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,430	1,446	1,427	1,428	-3	-0.2%	1,840
2020/09/29	1,432	1,436	1,426	1,431	+7	+0.5%	2,520
2020/09/28	1,422	1,425	1,420	1,424	+17	+1.2%	9,870
2020/09/25	1,417	1,425	1,407	1,407	±0	±0%	12,570
2020/09/24	1,423	1,428	1,404	1,407	-33	-2.3%	2,490
2020/09/23	1,438	1,445	1,434	1,440	-39	-2.6%	2,540
2020/09/18	1,472	1,479	1,463	1,479	+10	+0.7%	10,150
2020/09/17	1,487	1,487	1,460	1,469	-20	-1.3%	47,000
2020/09/16	1,485	1,490	1,478	1,489	+5	+0.3%	5,760
2020/09/15	1,471	1,484	1,468	1,484	+4	+0.3%	18,080
2020/09/14	1,465	1,480	1,465	1,480	+23	+1.6%	1,090
2020/09/11	1,440	1,458	1,440	1,457	-8	-0.5%	1,170
2020/09/10	1,460	1,466	1,460	1,465	+20	+1.4%	660
2020/09/09	1,442	1,445	1,433	1,445	-24	-1.6%	3,520
2020/09/08	1,466	1,473	1,458	1,469	-2	-0.1%	910
2020/09/07	1,463	1,479	1,463	1,471	-1	-0.1%	8,090
2020/09/04	1,469	1,472	1,455	1,472	-22	-1.5%	16,240
2020/09/03	1,506	1,508	1,493	1,494	-11	-0.7%	4,540
2020/09/02	1,499	1,505	1,490	1,505	+15	+1%	2,840
2020/09/01	1,478	1,492	1,470	1,490	-3	-0.2%	2,560
2020/08/31	1,499	1,509	1,493	1,493	-12	-0.8%	5,150
2020/08/28	1,503	1,512	1,497	1,505	+5	+0.3%	24,100
2020/08/27	1,509	1,509	1,492	1,500	-1	-0.1%	25,260
2020/08/26	1,487	1,509	1,487	1,501	+17	+1.1%	9,890
2020/08/25	1,489	1,495	1,483	1,484	+5	+0.3%	9,640
2020/08/24	1,468	1,479	1,459	1,479	+21	+1.4%	45,800
2020/08/21	1,453	1,467	1,453	1,458	+13	+0.9%	5,180
2020/08/20	1,467	1,467	1,442	1,445	-27	-1.8%	4,440
2020/08/19	1,473	1,482	1,470	1,472	+1	+0.1%	10,520
2020/08/18	1,489	1,489	1,471	1,471	-11	-0.7%	9,510
2020/08/17	1,482	1,488	1,475	1,482	+1	+0.1%	6,410
2020/08/14	1,479	1,481	1,475	1,481	+1	+0.1%	3,650
2020/08/13	1,479	1,488	1,478	1,480	+23	+1.6%	6,030

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳエマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳエマ	21,410円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,495円	-	-	-	-	-	-
ＮＦナスヘッジ	26,520円	-	-	-	-	-	-
ＮＦ金融	27,700円	-	-	-	-	-	-