ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 2,183.5 | 2,200 | 2,183.5 | 2,200 | +15 | +0.7% | 120 |
| 2022/11/09 | 2,180 | 2,185 | 2,174 | 2,185 | +45 | +2.1% | 410 |
| 2022/11/08 | 2,140 | 2,140 | 2,140 | 2,140 | -31 | -1.4% | 30 |
| 2022/11/07 | 2,173 | 2,176 | 2,153.5 | 2,171 | +52 | +2.5% | 300 |
| 2022/11/04 | 2,101.5 | 2,119 | 2,101.5 | 2,119 | -4.5 | -0.2% | 40 |
| 2022/11/02 | 2,137.5 | 2,137.5 | 2,120 | 2,123.5 | +50.5 | +2.4% | 70 |
| 2022/11/01 | 2,069 | 2,073.5 | 2,058 | 2,073 | +4 | +0.2% | 250 |
| 2022/10/31 | 2,062 | 2,078.5 | 2,062 | 2,069 | -23.5 | -1.1% | 150 |
| 2022/10/28 | 2,111 | 2,111 | 2,092.5 | 2,092.5 | -34 | -1.6% | 70 |
| 2022/10/27 | 2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | +40.5 | +1.9% | 10 |
| 2022/10/26 | 2,113.5 | 2,113.5 | 2,085.5 | 2,086 | -35 | -1.7% | 260 |
| 2022/10/25 | 2,117.5 | 2,135 | 2,108 | 2,121 | +2 | +0.1% | 80 |
| 2022/10/24 | 2,104.5 | 2,119 | 2,104.5 | 2,119 | +2 | +0.1% | 490 |
| 2022/10/21 | 2,097.5 | 2,117 | 2,097.5 | 2,117 | - | - | 90 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 2,100.5 | 2,100.5 | 2,074.5 | 2,084.5 | - | - | 40 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 2,072.5 | 2,106.5 | 2,072.5 | 2,100.5 | -37 | -1.7% | 110 |
| 2022/10/14 | 2,118.5 | 2,137.5 | 2,118.5 | 2,137.5 | +43.5 | +2.1% | 730 |
| 2022/10/13 | 2,104.5 | 2,104.5 | 2,088 | 2,094 | +39 | +1.9% | 90 |
| 2022/10/12 | 2,081.5 | 2,081.5 | 2,055 | 2,055 | -26.5 | -1.3% | 200 |
| 2022/10/11 | 2,114 | 2,131 | 2,078 | 2,081.5 | - | - | 390 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 2,118 | 2,150 | 2,114 | 2,129 | +29 | +1.4% | 340 |
| 2022/10/05 | 2,049.5 | 2,100 | 2,049.5 | 2,100 | +60.5 | +3% | 260 |
| 2022/10/04 | 2,041 | 2,041 | 2,038 | 2,039.5 | +34.5 | +1.7% | 100 |
| 2022/10/03 | 2,044 | 2,044 | 2,000.5 | 2,005 | -42 | -2.1% | 320 |
| 2022/09/30 | 2,041.5 | 2,071 | 2,041.5 | 2,047 | +60.5 | +3% | 340 |
| 2022/09/29 | 1,974.5 | 1,995.5 | 1,960.5 | 1,986.5 | +29 | +1.5% | 480 |
| 2022/09/28 | 2,010.5 | 2,010.5 | 1,957.5 | 1,957.5 | -42.5 | -2.1% | 110 |
| 2022/09/27 | 2,028 | 2,028 | 1,983 | 2,000 | -31 | -1.5% | 280 |
| 2022/09/26 | 2,035 | 2,035.5 | 2,031 | 2,031 | -110 | -5.1% | 580 |
| 2022/09/22 | 2,128 | 2,141 | 2,126.5 | 2,141 | -2 | -0.1% | 110 |
| 2022/09/21 | 2,126.5 | 2,143 | 2,126.5 | 2,143 | +16.5 | +0.8% | 400 |
| 2022/09/20 | 2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | +28 | +1.3% | 90 |
| 2022/09/16 | 2,100 | 2,112.5 | 2,098.5 | 2,098.5 | -57.5 | -2.7% | 350 |
| 2022/09/15 | 2,174 | 2,174 | 2,148 | 2,156 | -2 | -0.1% | 50 |
| 2022/09/14 | 2,176.5 | 2,176.5 | 2,141 | 2,158 | +7.5 | +0.3% | 240 |
| 2022/09/13 | 2,150 | 2,170 | 2,150 | 2,150.5 | +23.5 | +1.1% | 200 |
| 2022/09/12 | 2,126.5 | 2,127 | 2,126.5 | 2,127 | +25 | +1.2% | 150 |
| 2022/09/09 | 2,098 | 2,102 | 2,079.5 | 2,102 | +32.5 | +1.6% | 160 |
| 2022/09/08 | 2,052 | 2,081.5 | 2,052 | 2,069.5 | -23.5 | -1.1% | 490 |
| 2022/09/07 | 2,092.5 | 2,093 | 2,047.5 | 2,093 | -0.5 | ±0% | 150 |
| 2022/09/06 | 2,049 | 2,093.5 | 2,049 | 2,093.5 | +85.5 | +4.3% | 20 |
| 2022/09/05 | 2,008 | 2,008 | 2,007.5 | 2,008 | +8 | +0.4% | 40 |
| 2022/09/02 | 2,020.5 | 2,020.5 | 2,000 | 2,000 | -54 | -2.6% | 280 |
| 2022/09/01 | 2,091 | 2,092 | 2,054 | 2,054 | -46.5 | -2.2% | 210 |
| 2022/08/31 | 2,074.5 | 2,100.5 | 2,074.5 | 2,100.5 | -16 | -0.8% | 80 |
| 2022/08/30 | 2,150 | 2,150 | 2,116.5 | 2,116.5 | -28.5 | -1.3% | 250 |
| 2022/08/29 | 2,143 | 2,145 | 2,120.5 | 2,145 | +46.5 | +2.2% | 150 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
