ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/08 | 3,206 | 3,906 | 3,206 | 3,240 | +34 | +1.1% | 1,450 |
| 2026/06/05 | 3,317 | 3,317 | 3,206 | 3,206 | +5 | +0.2% | 70 |
| 2026/06/04 | 3,201 | 3,225 | 3,201 | 3,201 | -24 | -0.7% | 110 |
| 2026/06/03 | 3,198 | 3,225 | 3,190 | 3,225 | +95 | +3% | 80 |
| 2026/06/02 | 3,190 | 3,190 | 3,130 | 3,130 | -40 | -1.3% | 400 |
| 2026/06/01 | 3,195 | 3,195 | 3,170 | 3,170 | -25 | -0.8% | 50 |
| 2026/05/29 | 3,139 | 3,195 | 3,131 | 3,195 | +93 | +3% | 130 |
| 2026/05/28 | 3,150 | 3,197 | 3,102 | 3,102 | -47 | -1.5% | 80 |
| 2026/05/27 | 3,200 | 3,200 | 3,060 | 3,149 | -61 | -1.9% | 510 |
| 2026/05/26 | 3,328 | 3,328 | 3,159 | 3,210 | -107 | -3.2% | 330 |
| 2026/05/25 | 3,247 | 3,317 | 3,176 | 3,317 | +117 | +3.7% | 400 |
| 2026/05/22 | 3,268 | 3,352 | 3,130 | 3,200 | ±0 | ±0% | 310 |
| 2026/05/21 | 3,270 | 3,270 | 3,200 | 3,200 | ±0 | ±0% | 80 |
| 2026/05/20 | 3,190 | 3,200 | 3,120 | 3,200 | +4 | +0.1% | 260 |
| 2026/05/19 | 3,196 | 3,196 | 3,196 | 3,196 | -74 | -2.3% | 20 |
| 2026/05/18 | 3,400 | 3,400 | 3,190 | 3,270 | -10 | -0.3% | 340 |
| 2026/05/15 | 3,202 | 3,280 | 3,202 | 3,280 | +30 | +0.9% | 250 |
| 2026/05/14 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 230 |
| 2026/05/13 | 3,240 | 3,250 | 3,240 | 3,250 | +20 | +0.6% | 230 |
| 2026/05/12 | 3,196 | 3,230 | 3,196 | 3,230 | +119 | +3.8% | 230 |
| 2026/05/11 | 3,110 | 3,111 | 3,110 | 3,111 | +2 | +0.1% | 30 |
| 2026/05/08 | 3,160 | 3,160 | 3,080 | 3,109 | +19 | +0.6% | 70 |
| 2026/05/07 | 3,150 | 3,150 | 3,080 | 3,090 | +10 | +0.3% | 220 |
| 2026/05/01 | 3,040 | 3,080 | 3,010 | 3,080 | +15 | +0.5% | 230 |
| 2026/04/30 | 3,065 | 3,065 | 3,065 | 3,065 | -2 | -0.1% | 10 |
| 2026/04/28 | 3,087 | 3,177 | 3,067 | 3,067 | -13 | -0.4% | 90 |
| 2026/04/27 | 3,102 | 3,149 | 3,038 | 3,080 | +98.5 | +3.3% | 350 |
| 2026/04/24 | 3,184 | 3,239 | 2,980 | 2,981.5 | -132.5 | -4.3% | 1,010 |
| 2026/04/23 | 3,571 | 3,571 | 3,113 | 3,114 | +31 | +1% | 1,040 |
| 2026/04/22 | 3,037 | 3,083 | 3,007 | 3,083 | -24 | -0.8% | 150 |
| 2026/04/21 | 3,107 | 3,107 | 3,107 | 3,107 | -1 | ±0% | 40 |
| 2026/04/20 | 3,109 | 3,109 | 3,039 | 3,108 | +72 | +2.4% | 80 |
| 2026/04/17 | 3,039 | 3,106 | 3,011 | 3,036 | -3 | -0.1% | 80 |
| 2026/04/16 | 3,100 | 3,110 | 3,035 | 3,039 | +87 | +2.9% | 1,710 |
| 2026/04/15 | 3,024 | 3,024 | 2,952 | 2,952 | -1.5 | -0.1% | 610 |
| 2026/04/14 | 3,000 | 3,000 | 2,952.5 | 2,953.5 | +53.5 | +1.8% | 430 |
| 2026/04/13 | 2,971 | 2,971 | 2,871 | 2,900 | +29 | +1% | 170 |
| 2026/04/10 | 2,932.5 | 2,932.5 | 2,871 | 2,871 | -29 | -1% | 100 |
| 2026/04/09 | 2,900 | 2,900 | 2,900 | 2,900 | +28.5 | +1% | 40 |
| 2026/04/08 | 2,938.5 | 2,939 | 2,871.5 | 2,871.5 | -28.5 | -1% | 130 |
| 2026/04/07 | 2,989 | 2,989 | 2,900 | 2,900 | -40 | -1.4% | 550 |
| 2026/04/06 | 2,989.5 | 2,989.5 | 2,840.5 | 2,940 | +131 | +4.7% | 160 |
| 2026/04/03 | 2,841.5 | 2,841.5 | 2,807 | 2,809 | -31 | -1.1% | 170 |
| 2026/04/02 | 2,999.5 | 2,999.5 | 2,840 | 2,840 | +21 | +0.7% | 620 |
| 2026/04/01 | 2,881 | 2,881 | 2,806.5 | 2,819 | -49.5 | -1.7% | 120 |
| 2026/03/31 | 2,850 | 2,868.5 | 2,791 | 2,868.5 | +77.5 | +2.8% | 150 |
| 2026/03/30 | 2,790 | 2,791 | 2,790 | 2,791 | -9.5 | -0.3% | 350 |
| 2026/03/27 | 2,897 | 2,990 | 2,798 | 2,800.5 | +3.5 | +0.1% | 1,110 |
| 2026/03/26 | 2,890 | 2,890 | 2,796.5 | 2,797 | -43 | -1.5% | 230 |
| 2026/03/25 | 2,722 | 2,840 | 2,722 | 2,840 | +118.5 | +4.4% | 150 |
1～
50
件表示中 / 2006件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
