ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,309 | 2,309 | 2,300 | 2,300 | -19 | -0.8% | 30 |
| 2024/12/17 | 2,344 | 2,344 | 2,319 | 2,319 | -30 | -1.3% | 100 |
| 2024/12/16 | 2,379.5 | 2,379.5 | 2,349 | 2,349 | +9.5 | +0.4% | 50 |
| 2024/12/13 | 2,340 | 2,344 | 2,339.5 | 2,339.5 | -1.5 | -0.1% | 130 |
| 2024/12/12 | 2,329.5 | 2,341 | 2,329.5 | 2,341 | -38.5 | -1.6% | 140 |
| 2024/12/11 | 2,349.5 | 2,379.5 | 2,349.5 | 2,379.5 | +52.5 | +2.3% | 130 |
| 2024/12/10 | 2,320.5 | 2,329.5 | 2,320 | 2,327 | +18 | +0.8% | 680 |
| 2024/12/09 | 2,360 | 2,360 | 2,309 | 2,309 | -1 | ±0% | 40 |
| 2024/12/06 | 2,299.5 | 2,310 | 2,299.5 | 2,310 | +10.5 | +0.5% | 50 |
| 2024/12/05 | 2,290 | 2,299.5 | 2,290 | 2,299.5 | +10 | +0.4% | 200 |
| 2024/12/04 | 2,289.5 | 2,289.5 | 2,289.5 | 2,289.5 | +11.5 | +0.5% | 100 |
| 2024/12/03 | 2,240 | 2,278 | 2,240 | 2,278 | -11.5 | -0.5% | 160 |
| 2024/12/02 | 2,242 | 2,289.5 | 2,242 | 2,289.5 | -0.5 | ±0% | 1,670 |
| 2024/11/29 | 2,308 | 2,308 | 2,287 | 2,290 | -27.5 | -1.2% | 320 |
| 2024/11/28 | 2,317.5 | 2,317.5 | 2,317.5 | 2,317.5 | ±0 | ±0% | 80 |
| 2024/11/27 | 2,320 | 2,328 | 2,317.5 | 2,317.5 | -26.5 | -1.1% | 90 |
| 2024/11/26 | 2,344.5 | 2,344.5 | 2,344 | 2,344 | +11.5 | +0.5% | 150 |
| 2024/11/25 | 2,330.5 | 2,332.5 | 2,330.5 | 2,332.5 | -7 | -0.3% | 30 |
| 2024/11/22 | 2,351.5 | 2,351.5 | 2,339.5 | 2,339.5 | -15 | -0.6% | 20 |
| 2024/11/21 | 2,385 | 2,385 | 2,354.5 | 2,354.5 | -23 | -1% | 20 |
| 2024/11/20 | 2,330.5 | 2,384.5 | 2,330.5 | 2,377.5 | -3 | -0.1% | 110 |
| 2024/11/19 | 2,386 | 2,386 | 2,380.5 | 2,380.5 | +39.5 | +1.7% | 60 |
| 2024/11/18 | 2,341 | 2,341 | 2,341 | 2,341 | +0.5 | ±0% | 20 |
| 2024/11/15 | 2,348.5 | 2,348.5 | 2,340.5 | 2,340.5 | +33 | +1.4% | 50 |
| 2024/11/14 | 2,324.5 | 2,327 | 2,307.5 | 2,307.5 | -22.5 | -1% | 150 |
| 2024/11/13 | 2,380 | 2,380 | 2,330 | 2,330 | ±0 | ±0% | 250 |
| 2024/11/12 | 2,389 | 2,389 | 2,330 | 2,330 | -59 | -2.5% | 60 |
| 2024/11/11 | 2,422.5 | 2,422.5 | 2,389 | 2,389 | -33 | -1.4% | 50 |
| 2024/11/08 | 2,421.5 | 2,422 | 2,421.5 | 2,422 | +0.5 | ±0% | 60 |
| 2024/11/07 | 2,425 | 2,425 | 2,421.5 | 2,421.5 | +41.5 | +1.7% | 50 |
| 2024/11/06 | 2,343.5 | 2,392 | 2,343.5 | 2,380 | +37.5 | +1.6% | 40 |
| 2024/11/05 | 2,331 | 2,342.5 | 2,331 | 2,342.5 | -26 | -1.1% | 50 |
| 2024/11/01 | 2,369 | 2,369 | 2,368.5 | 2,368.5 | -60 | -2.5% | 80 |
| 2024/10/31 | 2,428.5 | 2,428.5 | 2,428.5 | 2,428.5 | -0.5 | ±0% | 10 |
| 2024/10/30 | 2,400 | 2,450 | 2,400 | 2,429 | +40 | +1.7% | 90 |
| 2024/10/29 | 2,421.5 | 2,421.5 | 2,389 | 2,389 | -25.5 | -1.1% | 150 |
| 2024/10/28 | 2,428 | 2,428 | 2,378 | 2,414.5 | +36.5 | +1.5% | 70 |
| 2024/10/25 | 2,400 | 2,400 | 2,378 | 2,378 | - | - | 290 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 2,396 | 2,400.5 | 2,396 | 2,400.5 | - | - | 120 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 2,359 | 2,359.5 | 2,359 | 2,359.5 | +15 | +0.6% | 110 |
| 2024/10/18 | 2,338.5 | 2,344.5 | 2,338.5 | 2,344.5 | - | - | 100 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 2,338 | 2,338 | 2,338 | 2,338 | -39.5 | -1.7% | 20 |
| 2024/10/15 | 2,426.5 | 2,426.5 | 2,377.5 | 2,377.5 | - | - | 50 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 2,406.5 | 2,406.5 | 2,368.5 | 2,368.5 | -57 | -2.4% | 410 |
101～
150
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
