ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託

1686 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/07	2,355	2,355	2,355	2,355	-26.5	-1.1%	10
2025/03/06	2,381.5	2,381.5	2,381.5	2,381.5	+50	+2.1%	40
2025/03/05	2,331.5	2,331.5	2,331.5	2,331.5	+33	+1.4%	80
2025/03/04	2,298.5	2,298.5	2,298.5	2,298.5	-	-	40
2025/03/03	0	0	0	0	-	-	0
2025/02/28	2,327	2,327	2,300	2,300	-10.5	-0.5%	40
2025/02/27	2,345	2,345	2,310.5	2,310.5	-23.5	-1%	30
2025/02/26	2,334	2,334	2,334	2,334	+35	+1.5%	10
2025/02/25	2,260.5	2,299	2,260.5	2,299	-110.5	-4.6%	50
2025/02/21	2,360	2,409.5	2,359.5	2,409.5	+39.5	+1.7%	30
2025/02/20	2,417	2,417	2,370	2,370	-48.5	-2%	20
2025/02/19	2,418.5	2,418.5	2,418.5	2,418.5	-	-	40
2025/02/18	0	0	0	0	-	-	0
2025/02/17	2,347	2,385	2,347	2,385	-12	-0.5%	20
2025/02/14	2,422	2,422	2,396.5	2,397	-25	-1%	140
2025/02/13	2,422	2,422	2,422	2,422	+27	+1.1%	100
2025/02/12	2,370.5	2,396	2,370.5	2,395	+41	+1.7%	170
2025/02/10	2,424	2,424	2,354	2,354	-31	-1.3%	110
2025/02/07	2,385.5	2,385.5	2,385	2,385	-1	±0%	30
2025/02/06	2,344	2,386	2,344	2,386	+42	+1.8%	110
2025/02/05	2,386.5	2,386.5	2,344	2,344	+58	+2.5%	70
2025/02/04	2,286	2,286	2,286	2,286	-44	-1.9%	10
2025/02/03	2,370.5	2,370.5	2,330	2,330	-10	-0.4%	30
2025/01/31	2,311	2,340	2,311	2,340	-5	-0.2%	40
2025/01/30	2,345	2,345	2,345	2,345	+21.5	+0.9%	20
2025/01/29	2,378.5	2,378.5	2,323.5	2,323.5	-62	-2.6%	160
2025/01/28	2,346.5	2,385.5	2,306	2,385.5	+15.5	+0.7%	310
2025/01/27	2,370	2,370	2,370	2,370	-10.5	-0.4%	10
2025/01/24	2,330.5	2,391	2,330.5	2,380.5	-42	-1.7%	480
2025/01/23	2,422.5	2,422.5	2,422.5	2,422.5	+96.5	+4.1%	50
2025/01/22	2,423	2,423	2,326	2,326	-19.5	-0.8%	130
2025/01/21	2,422	2,423.5	2,345.5	2,345.5	-78	-3.2%	480
2025/01/20	2,415.5	2,423.5	2,415.5	2,423.5	+9	+0.4%	70
2025/01/17	2,400	2,414.5	2,400	2,414.5	+24.5	+1%	420
2025/01/16	2,390	2,390	2,390	2,390	-19.5	-0.8%	10
2025/01/15	2,359	2,409.5	2,359	2,409.5	+0.5	±0%	30
2025/01/14	2,409.5	2,409.5	2,409	2,409	+19	+0.8%	80
2025/01/10	2,351.5	2,392	2,351.5	2,390	+25.5	+1.1%	160
2025/01/09	2,365	2,365	2,345	2,364.5	+19.5	+0.8%	280
2025/01/08	2,299	2,345	2,299	2,345	-4	-0.2%	20
2025/01/07	2,349	2,349	2,349	2,349	+50	+2.2%	10
2025/01/06	2,365.5	2,365.5	2,299	2,299	-66.5	-2.8%	260
2024/12/30	2,342	2,365.5	2,342	2,365.5	+14	+0.6%	130
2024/12/27	2,351.5	2,351.5	2,351.5	2,351.5	±0	±0%	20
2024/12/26	2,351.5	2,351.5	2,351.5	2,351.5	-28	-1.2%	10
2024/12/25	2,250.5	2,379.5	2,250.5	2,379.5	+30.5	+1.3%	110
2024/12/24	2,290	2,349	2,290	2,349	+9.5	+0.4%	20
2024/12/23	2,348.5	2,348.5	2,331.5	2,339.5	+11	+0.5%	270
2024/12/20	2,348.5	2,348.5	2,328	2,328.5	-20	-0.9%	40
2024/12/19	2,348.5	2,348.5	2,348.5	2,348.5	+48.5	+2.1%	30