ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,422 | 2,423.5 | 2,345.5 | 2,345.5 | -78 | -3.2% | 480 |
| 2025/01/20 | 2,415.5 | 2,423.5 | 2,415.5 | 2,423.5 | +9 | +0.4% | 70 |
| 2025/01/17 | 2,400 | 2,414.5 | 2,400 | 2,414.5 | +24.5 | +1% | 420 |
| 2025/01/16 | 2,390 | 2,390 | 2,390 | 2,390 | -19.5 | -0.8% | 10 |
| 2025/01/15 | 2,359 | 2,409.5 | 2,359 | 2,409.5 | +0.5 | ±0% | 30 |
| 2025/01/14 | 2,409.5 | 2,409.5 | 2,409 | 2,409 | +19 | +0.8% | 80 |
| 2025/01/10 | 2,351.5 | 2,392 | 2,351.5 | 2,390 | +25.5 | +1.1% | 160 |
| 2025/01/09 | 2,365 | 2,365 | 2,345 | 2,364.5 | +19.5 | +0.8% | 280 |
| 2025/01/08 | 2,299 | 2,345 | 2,299 | 2,345 | -4 | -0.2% | 20 |
| 2025/01/07 | 2,349 | 2,349 | 2,349 | 2,349 | +50 | +2.2% | 10 |
| 2025/01/06 | 2,365.5 | 2,365.5 | 2,299 | 2,299 | -66.5 | -2.8% | 260 |
| 2024/12/30 | 2,342 | 2,365.5 | 2,342 | 2,365.5 | +14 | +0.6% | 130 |
| 2024/12/27 | 2,351.5 | 2,351.5 | 2,351.5 | 2,351.5 | ±0 | ±0% | 20 |
| 2024/12/26 | 2,351.5 | 2,351.5 | 2,351.5 | 2,351.5 | -28 | -1.2% | 10 |
| 2024/12/25 | 2,250.5 | 2,379.5 | 2,250.5 | 2,379.5 | +30.5 | +1.3% | 110 |
| 2024/12/24 | 2,290 | 2,349 | 2,290 | 2,349 | +9.5 | +0.4% | 20 |
| 2024/12/23 | 2,348.5 | 2,348.5 | 2,331.5 | 2,339.5 | +11 | +0.5% | 270 |
| 2024/12/20 | 2,348.5 | 2,348.5 | 2,328 | 2,328.5 | -20 | -0.9% | 40 |
| 2024/12/19 | 2,348.5 | 2,348.5 | 2,348.5 | 2,348.5 | +48.5 | +2.1% | 30 |
| 2024/12/18 | 2,309 | 2,309 | 2,300 | 2,300 | -19 | -0.8% | 30 |
| 2024/12/17 | 2,344 | 2,344 | 2,319 | 2,319 | -30 | -1.3% | 100 |
| 2024/12/16 | 2,379.5 | 2,379.5 | 2,349 | 2,349 | +9.5 | +0.4% | 50 |
| 2024/12/13 | 2,340 | 2,344 | 2,339.5 | 2,339.5 | -1.5 | -0.1% | 130 |
| 2024/12/12 | 2,329.5 | 2,341 | 2,329.5 | 2,341 | -38.5 | -1.6% | 140 |
| 2024/12/11 | 2,349.5 | 2,379.5 | 2,349.5 | 2,379.5 | +52.5 | +2.3% | 130 |
| 2024/12/10 | 2,320.5 | 2,329.5 | 2,320 | 2,327 | +18 | +0.8% | 680 |
| 2024/12/09 | 2,360 | 2,360 | 2,309 | 2,309 | -1 | ±0% | 40 |
| 2024/12/06 | 2,299.5 | 2,310 | 2,299.5 | 2,310 | +10.5 | +0.5% | 50 |
| 2024/12/05 | 2,290 | 2,299.5 | 2,290 | 2,299.5 | +10 | +0.4% | 200 |
| 2024/12/04 | 2,289.5 | 2,289.5 | 2,289.5 | 2,289.5 | +11.5 | +0.5% | 100 |
| 2024/12/03 | 2,240 | 2,278 | 2,240 | 2,278 | -11.5 | -0.5% | 160 |
| 2024/12/02 | 2,242 | 2,289.5 | 2,242 | 2,289.5 | -0.5 | ±0% | 1,670 |
| 2024/11/29 | 2,308 | 2,308 | 2,287 | 2,290 | -27.5 | -1.2% | 320 |
| 2024/11/28 | 2,317.5 | 2,317.5 | 2,317.5 | 2,317.5 | ±0 | ±0% | 80 |
| 2024/11/27 | 2,320 | 2,328 | 2,317.5 | 2,317.5 | -26.5 | -1.1% | 90 |
| 2024/11/26 | 2,344.5 | 2,344.5 | 2,344 | 2,344 | +11.5 | +0.5% | 150 |
| 2024/11/25 | 2,330.5 | 2,332.5 | 2,330.5 | 2,332.5 | -7 | -0.3% | 30 |
| 2024/11/22 | 2,351.5 | 2,351.5 | 2,339.5 | 2,339.5 | -15 | -0.6% | 20 |
| 2024/11/21 | 2,385 | 2,385 | 2,354.5 | 2,354.5 | -23 | -1% | 20 |
| 2024/11/20 | 2,330.5 | 2,384.5 | 2,330.5 | 2,377.5 | -3 | -0.1% | 110 |
| 2024/11/19 | 2,386 | 2,386 | 2,380.5 | 2,380.5 | +39.5 | +1.7% | 60 |
| 2024/11/18 | 2,341 | 2,341 | 2,341 | 2,341 | +0.5 | ±0% | 20 |
| 2024/11/15 | 2,348.5 | 2,348.5 | 2,340.5 | 2,340.5 | +33 | +1.4% | 50 |
| 2024/11/14 | 2,324.5 | 2,327 | 2,307.5 | 2,307.5 | -22.5 | -1% | 150 |
| 2024/11/13 | 2,380 | 2,380 | 2,330 | 2,330 | ±0 | ±0% | 250 |
| 2024/11/12 | 2,389 | 2,389 | 2,330 | 2,330 | -59 | -2.5% | 60 |
| 2024/11/11 | 2,422.5 | 2,422.5 | 2,389 | 2,389 | -33 | -1.4% | 50 |
| 2024/11/08 | 2,421.5 | 2,422 | 2,421.5 | 2,422 | +0.5 | ±0% | 60 |
| 2024/11/07 | 2,425 | 2,425 | 2,421.5 | 2,421.5 | +41.5 | +1.7% | 50 |
| 2024/11/06 | 2,343.5 | 2,392 | 2,343.5 | 2,380 | +37.5 | +1.6% | 40 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
