ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,385 | 2,385 | 2,354.5 | 2,354.5 | -23 | -1% | 20 |
| 2024/11/20 | 2,330.5 | 2,384.5 | 2,330.5 | 2,377.5 | -3 | -0.1% | 110 |
| 2024/11/19 | 2,386 | 2,386 | 2,380.5 | 2,380.5 | +39.5 | +1.7% | 60 |
| 2024/11/18 | 2,341 | 2,341 | 2,341 | 2,341 | +0.5 | ±0% | 20 |
| 2024/11/15 | 2,348.5 | 2,348.5 | 2,340.5 | 2,340.5 | +33 | +1.4% | 50 |
| 2024/11/14 | 2,324.5 | 2,327 | 2,307.5 | 2,307.5 | -22.5 | -1% | 150 |
| 2024/11/13 | 2,380 | 2,380 | 2,330 | 2,330 | ±0 | ±0% | 250 |
| 2024/11/12 | 2,389 | 2,389 | 2,330 | 2,330 | -59 | -2.5% | 60 |
| 2024/11/11 | 2,422.5 | 2,422.5 | 2,389 | 2,389 | -33 | -1.4% | 50 |
| 2024/11/08 | 2,421.5 | 2,422 | 2,421.5 | 2,422 | +0.5 | ±0% | 60 |
| 2024/11/07 | 2,425 | 2,425 | 2,421.5 | 2,421.5 | +41.5 | +1.7% | 50 |
| 2024/11/06 | 2,343.5 | 2,392 | 2,343.5 | 2,380 | +37.5 | +1.6% | 40 |
| 2024/11/05 | 2,331 | 2,342.5 | 2,331 | 2,342.5 | -26 | -1.1% | 50 |
| 2024/11/01 | 2,369 | 2,369 | 2,368.5 | 2,368.5 | -60 | -2.5% | 80 |
| 2024/10/31 | 2,428.5 | 2,428.5 | 2,428.5 | 2,428.5 | -0.5 | ±0% | 10 |
| 2024/10/30 | 2,400 | 2,450 | 2,400 | 2,429 | +40 | +1.7% | 90 |
| 2024/10/29 | 2,421.5 | 2,421.5 | 2,389 | 2,389 | -25.5 | -1.1% | 150 |
| 2024/10/28 | 2,428 | 2,428 | 2,378 | 2,414.5 | +36.5 | +1.5% | 70 |
| 2024/10/25 | 2,400 | 2,400 | 2,378 | 2,378 | - | - | 290 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 2,396 | 2,400.5 | 2,396 | 2,400.5 | - | - | 120 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 2,359 | 2,359.5 | 2,359 | 2,359.5 | +15 | +0.6% | 110 |
| 2024/10/18 | 2,338.5 | 2,344.5 | 2,338.5 | 2,344.5 | - | - | 100 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 2,338 | 2,338 | 2,338 | 2,338 | -39.5 | -1.7% | 20 |
| 2024/10/15 | 2,426.5 | 2,426.5 | 2,377.5 | 2,377.5 | - | - | 50 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 2,406.5 | 2,406.5 | 2,368.5 | 2,368.5 | -57 | -2.4% | 410 |
| 2024/10/07 | 2,377.5 | 2,427.5 | 2,377.5 | 2,425.5 | +50.5 | +2.1% | 300 |
| 2024/10/04 | 2,378 | 2,378 | 2,343 | 2,375 | -46.5 | -1.9% | 430 |
| 2024/10/03 | 2,365 | 2,425 | 2,365 | 2,421.5 | +102 | +4.4% | 330 |
| 2024/10/02 | 2,361 | 2,361 | 2,319.5 | 2,319.5 | -42.5 | -1.8% | 120 |
| 2024/10/01 | 2,353 | 2,362 | 2,353 | 2,362 | +59 | +2.6% | 30 |
| 2024/09/30 | 2,302.5 | 2,303 | 2,302.5 | 2,303 | -20.5 | -0.9% | 30 |
| 2024/09/27 | 2,311.5 | 2,359 | 2,311.5 | 2,323.5 | +59.5 | +2.6% | 120 |
| 2024/09/26 | 2,286.5 | 2,286.5 | 2,236.5 | 2,264 | -23.5 | -1% | 270 |
| 2024/09/25 | 2,213.5 | 2,288.5 | 2,213.5 | 2,287.5 | +74 | +3.3% | 100 |
| 2024/09/24 | 2,199 | 2,213.5 | 2,199 | 2,213.5 | +15.5 | +0.7% | 290 |
| 2024/09/20 | 2,175 | 2,198 | 2,175 | 2,198 | +18 | +0.8% | 230 |
| 2024/09/19 | 2,159 | 2,197.5 | 2,159 | 2,180 | +57.5 | +2.7% | 130 |
| 2024/09/18 | 2,155 | 2,155 | 2,122.5 | 2,122.5 | -31 | -1.4% | 220 |
| 2024/09/17 | 2,138.5 | 2,153.5 | 2,138 | 2,153.5 | +65 | +3.1% | 250 |
| 2024/09/13 | 2,154.5 | 2,154.5 | 2,088.5 | 2,088.5 | -57.5 | -2.7% | 150 |
| 2024/09/12 | 2,146 | 2,146 | 2,146 | 2,146 | +95.5 | +4.7% | 10 |
| 2024/09/11 | 2,060.5 | 2,060.5 | 2,039 | 2,050.5 | -15.5 | -0.8% | 150 |
| 2024/09/10 | 2,105.5 | 2,105.5 | 2,066 | 2,066 | +10.5 | +0.5% | 140 |
| 2024/09/09 | 2,075.5 | 2,075.5 | 2,055 | 2,055.5 | -21 | -1% | 80 |
1～
50
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
