2,342.5
-49.5 (-2.07%)
株価：2025/07/10 09:15
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 2,330 | 2,392 | 2,330 | 2,392 | - | - | 220 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 2,314.5 | 2,314.5 | 2,305 | 2,305 | -5 | -0.2% | 70 |
| 2025/07/04 | 2,310 | 2,315 | 2,310 | 2,310 | ±0 | ±0% | 80 |
| 2025/07/03 | 2,305 | 2,310 | 2,305 | 2,310 | - | - | 80 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 2,280.5 | 2,295 | 2,280.5 | 2,295 | +25 | +1.1% | 110 |
| 2025/06/27 | 2,260 | 2,270 | 2,260 | 2,270 | - | - | 470 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 2,260 | 2,260 | 2,259.5 | 2,259.5 | ±0 | ±0% | 30 |
| 2025/06/23 | 2,200 | 2,259.5 | 2,200 | 2,259.5 | - | - | 50 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 2,312 | 2,312 | 2,212 | 2,212 | - | - | 70 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 2,319 | 2,319.5 | 2,312 | 2,312 | -10.5 | -0.5% | 40 |
| 2025/06/16 | 2,322.5 | 2,322.5 | 2,322.5 | 2,322.5 | +3 | +0.1% | 40 |
| 2025/06/13 | 2,260 | 2,324.5 | 2,260 | 2,319.5 | +9.5 | +0.4% | 40 |
| 2025/06/12 | 2,310 | 2,310 | 2,310 | 2,310 | +50 | +2.2% | 10 |
| 2025/06/11 | 2,260 | 2,260 | 2,260 | 2,260 | +0.5 | ±0% | 60 |
| 2025/06/10 | 2,250 | 2,259.5 | 2,250 | 2,259.5 | - | - | 90 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 2,342 | 2,343 | 2,186 | 2,230 | -20 | -0.9% | 280 |
| 2025/06/05 | 2,250 | 2,250 | 2,250 | 2,250 | +100 | +4.7% | 40 |
| 2025/06/04 | 2,150 | 2,150 | 2,150 | 2,150 | - | - | 10 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 2,200 | 2,200 | 2,200 | 2,200 | ±0 | ±0% | 10 |
| 2025/05/30 | 2,200 | 2,200 | 2,200 | 2,200 | - | - | 10 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 2,200 | 2,200 | 2,200 | 2,200 | - | - | 60 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 2,198 | 2,198 | 2,198 | 2,198 | -24 | -1.1% | 20 |
| 2025/05/16 | 2,250 | 2,250 | 2,222 | 2,222 | +22 | +1% | 20 |
| 2025/05/15 | 2,182.5 | 2,200 | 2,132.5 | 2,200 | -32.5 | -1.5% | 180 |
| 2025/05/14 | 2,240 | 2,240 | 2,229.5 | 2,232.5 | +63.5 | +2.9% | 670 |
| 2025/05/13 | 2,169 | 2,169 | 2,169 | 2,169 | - | - | 40 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 2,120 | 2,156 | 2,120 | 2,156 | -14 | -0.6% | 60 |
| 2025/05/08 | 2,170 | 2,170 | 2,170 | 2,170 | -30 | -1.4% | 110 |
| 2025/05/07 | 2,279 | 2,279 | 2,200 | 2,200 | +71 | +3.3% | 40 |
| 2025/05/02 | 2,129 | 2,129 | 2,129 | 2,129 | -50 | -2.3% | 10 |
| 2025/05/01 | 2,079 | 2,179 | 2,079 | 2,179 | ±0 | ±0% | 40 |
| 2025/04/30 | 2,215.5 | 2,343.5 | 2,179 | 2,179 | -169.5 | -7.2% | 200 |
| 2025/04/28 | 2,348.5 | 2,348.5 | 2,348.5 | 2,348.5 | +117.5 | +5.3% | 10 |
1～
50
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
