ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 2,124 | 2,124.5 | 2,039 | 2,048 | -137.5 | -6.3% | 210 |
| 2025/04/08 | 2,124 | 2,185.5 | 2,124 | 2,185.5 | -2 | -0.1% | 210 |
| 2025/04/07 | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | -50 | -2.2% | 30 |
| 2025/04/04 | 2,299 | 2,299 | 2,211 | 2,237.5 | - | - | 70 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 2,399 | 2,399 | 2,399 | 2,399 | -4.5 | -0.2% | 10 |
| 2025/04/01 | 2,403.5 | 2,403.5 | 2,403.5 | 2,403.5 | -12 | -0.5% | 40 |
| 2025/03/31 | 2,415.5 | 2,415.5 | 2,415.5 | 2,415.5 | -90.5 | -3.6% | 10 |
| 2025/03/28 | 2,506 | 2,506 | 2,506 | 2,506 | - | - | 50 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 2,480 | 2,480 | 2,480 | 2,480 | +21.5 | +0.9% | 10 |
| 2025/03/25 | 2,458.5 | 2,458.5 | 2,458.5 | 2,458.5 | +1 | ±0% | 40 |
| 2025/03/24 | 2,458.5 | 2,458.5 | 2,457 | 2,457.5 | -1 | ±0% | 30 |
| 2025/03/21 | 2,430.5 | 2,458.5 | 2,430.5 | 2,458.5 | +28 | +1.2% | 60 |
| 2025/03/19 | 2,430.5 | 2,430.5 | 2,430.5 | 2,430.5 | +12 | +0.5% | 20 |
| 2025/03/18 | 2,419.5 | 2,422 | 2,418.5 | 2,418.5 | +2.5 | +0.1% | 330 |
| 2025/03/17 | 2,366.5 | 2,417 | 2,366.5 | 2,416 | -0.5 | ±0% | 330 |
| 2025/03/14 | 2,401 | 2,416.5 | 2,401 | 2,416.5 | +28 | +1.2% | 220 |
| 2025/03/13 | 2,388.5 | 2,388.5 | 2,388.5 | 2,388.5 | +19.5 | +0.8% | 50 |
| 2025/03/12 | 2,322.5 | 2,369 | 2,322.5 | 2,369 | +52.5 | +2.3% | 250 |
| 2025/03/11 | 2,305 | 2,316.5 | 2,304 | 2,316.5 | - | - | 60 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 2,355 | 2,355 | 2,355 | 2,355 | -26.5 | -1.1% | 10 |
| 2025/03/06 | 2,381.5 | 2,381.5 | 2,381.5 | 2,381.5 | +50 | +2.1% | 40 |
| 2025/03/05 | 2,331.5 | 2,331.5 | 2,331.5 | 2,331.5 | +33 | +1.4% | 80 |
| 2025/03/04 | 2,298.5 | 2,298.5 | 2,298.5 | 2,298.5 | - | - | 40 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 2,327 | 2,327 | 2,300 | 2,300 | -10.5 | -0.5% | 40 |
| 2025/02/27 | 2,345 | 2,345 | 2,310.5 | 2,310.5 | -23.5 | -1% | 30 |
| 2025/02/26 | 2,334 | 2,334 | 2,334 | 2,334 | +35 | +1.5% | 10 |
| 2025/02/25 | 2,260.5 | 2,299 | 2,260.5 | 2,299 | -110.5 | -4.6% | 50 |
| 2025/02/21 | 2,360 | 2,409.5 | 2,359.5 | 2,409.5 | +39.5 | +1.7% | 30 |
| 2025/02/20 | 2,417 | 2,417 | 2,370 | 2,370 | -48.5 | -2% | 20 |
| 2025/02/19 | 2,418.5 | 2,418.5 | 2,418.5 | 2,418.5 | - | - | 40 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 2,347 | 2,385 | 2,347 | 2,385 | -12 | -0.5% | 20 |
| 2025/02/14 | 2,422 | 2,422 | 2,396.5 | 2,397 | -25 | -1% | 140 |
| 2025/02/13 | 2,422 | 2,422 | 2,422 | 2,422 | +27 | +1.1% | 100 |
| 2025/02/12 | 2,370.5 | 2,396 | 2,370.5 | 2,395 | +41 | +1.7% | 170 |
| 2025/02/10 | 2,424 | 2,424 | 2,354 | 2,354 | -31 | -1.3% | 110 |
| 2025/02/07 | 2,385.5 | 2,385.5 | 2,385 | 2,385 | -1 | ±0% | 30 |
| 2025/02/06 | 2,344 | 2,386 | 2,344 | 2,386 | +42 | +1.8% | 110 |
| 2025/02/05 | 2,386.5 | 2,386.5 | 2,344 | 2,344 | +58 | +2.5% | 70 |
| 2025/02/04 | 2,286 | 2,286 | 2,286 | 2,286 | -44 | -1.9% | 10 |
| 2025/02/03 | 2,370.5 | 2,370.5 | 2,330 | 2,330 | -10 | -0.4% | 30 |
| 2025/01/31 | 2,311 | 2,340 | 2,311 | 2,340 | -5 | -0.2% | 40 |
| 2025/01/30 | 2,345 | 2,345 | 2,345 | 2,345 | +21.5 | +0.9% | 20 |
| 2025/01/29 | 2,378.5 | 2,378.5 | 2,323.5 | 2,323.5 | -62 | -2.6% | 160 |
| 2025/01/28 | 2,346.5 | 2,385.5 | 2,306 | 2,385.5 | +15.5 | +0.7% | 310 |
| 2025/01/27 | 2,370 | 2,370 | 2,370 | 2,370 | -10.5 | -0.4% | 10 |
1～
50
件表示中 / 1724件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
