ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,182.5 | 2,182.5 | 2,182.5 | 2,182.5 | -9 | -0.4% | 10 |
| 2024/08/20 | 2,191.5 | 2,191.5 | 2,179.5 | 2,191.5 | +38.5 | +1.8% | 100 |
| 2024/08/19 | 2,179.5 | 2,179.5 | 2,153 | 2,153 | -31.5 | -1.4% | 110 |
| 2024/08/16 | 2,173.5 | 2,184.5 | 2,148 | 2,184.5 | +61 | +2.9% | 500 |
| 2024/08/15 | 2,124 | 2,124 | 2,123.5 | 2,123.5 | -44.5 | -2.1% | 40 |
| 2024/08/14 | 2,114 | 2,168 | 2,114 | 2,168 | +38.5 | +1.8% | 180 |
| 2024/08/13 | 2,104 | 2,140 | 2,104 | 2,129.5 | +26.5 | +1.3% | 900 |
| 2024/08/09 | 2,119.5 | 2,119.5 | 2,083 | 2,103 | +51 | +2.5% | 200 |
| 2024/08/08 | 2,052 | 2,052 | 2,052 | 2,052 | -38 | -1.8% | 210 |
| 2024/08/07 | 2,002.5 | 2,090 | 2,002.5 | 2,090 | +40 | +2% | 40 |
| 2024/08/06 | 2,101.5 | 2,101.5 | 2,050 | 2,050 | -1.5 | -0.1% | 220 |
| 2024/08/05 | 2,135 | 2,135 | 2,051.5 | 2,051.5 | -133.5 | -6.1% | 310 |
| 2024/08/02 | 2,151 | 2,185 | 2,135 | 2,185 | -1 | ±0% | 660 |
| 2024/08/01 | 2,229 | 2,229 | 2,176 | 2,186 | +7 | +0.3% | 320 |
| 2024/07/31 | 2,179 | 2,179 | 2,160.5 | 2,179 | -7 | -0.3% | 630 |
| 2024/07/30 | 2,195 | 2,195 | 2,186 | 2,186 | -19.5 | -0.9% | 120 |
| 2024/07/29 | 2,209.5 | 2,222.5 | 2,205.5 | 2,205.5 | +0.5 | ±0% | 130 |
| 2024/07/26 | 2,204.5 | 2,205 | 2,204.5 | 2,205 | +25.5 | +1.2% | 1,520 |
| 2024/07/25 | 2,205 | 2,205 | 2,151 | 2,179.5 | -49 | -2.2% | 580 |
| 2024/07/24 | 2,258.5 | 2,258.5 | 2,228.5 | 2,228.5 | -59.5 | -2.6% | 700 |
| 2024/07/23 | 2,297 | 2,297 | 2,288 | 2,288 | -27.5 | -1.2% | 830 |
| 2024/07/22 | 2,362.5 | 2,362.5 | 2,315.5 | 2,315.5 | -47 | -2% | 930 |
| 2024/07/19 | 2,352.5 | 2,362.5 | 2,350.5 | 2,362.5 | -17.5 | -0.7% | 800 |
| 2024/07/18 | 2,377 | 2,386 | 2,367.5 | 2,380 | -27 | -1.1% | 260 |
| 2024/07/17 | 2,431 | 2,438 | 2,407 | 2,407 | -65 | -2.6% | 6,720 |
| 2024/07/16 | 2,475.5 | 2,508.5 | 2,463 | 2,472 | -3.5 | -0.1% | 540 |
| 2024/07/12 | 2,503 | 2,503 | 2,475.5 | 2,475.5 | -77.5 | -3% | 90 |
| 2024/07/11 | 2,539 | 2,553 | 2,539 | 2,553 | +37.5 | +1.5% | 520 |
| 2024/07/10 | 2,462.5 | 2,529.5 | 2,462.5 | 2,515.5 | - | - | 1,260 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 2,564 | 2,567.5 | 2,525.5 | 2,562.5 | -0.5 | ±0% | 490 |
| 2024/07/05 | 2,603.5 | 2,603.5 | 2,555 | 2,563 | -4 | -0.2% | 190 |
| 2024/07/04 | 2,594 | 2,594 | 2,567 | 2,567 | +23 | +0.9% | 50 |
| 2024/07/03 | 2,599.5 | 2,649.5 | 2,544 | 2,544 | +11 | +0.4% | 170 |
| 2024/07/02 | 2,521 | 2,533 | 2,521 | 2,533 | +24 | +1% | 150 |
| 2024/07/01 | 2,515 | 2,515 | 2,509 | 2,509 | +0.5 | ±0% | 130 |
| 2024/06/28 | 2,483 | 2,524 | 2,481 | 2,508.5 | +15 | +0.6% | 250 |
| 2024/06/27 | 2,494 | 2,494 | 2,493.5 | 2,493.5 | +24 | +1% | 180 |
| 2024/06/26 | 2,470.5 | 2,475.5 | 2,469.5 | 2,469.5 | -36 | -1.4% | 170 |
| 2024/06/25 | 2,479 | 2,505.5 | 2,477 | 2,505.5 | +17.5 | +0.7% | 90 |
| 2024/06/24 | 2,488 | 2,488 | 2,477 | 2,488 | -12 | -0.5% | 320 |
| 2024/06/21 | 2,504.5 | 2,507 | 2,500 | 2,500 | +21 | +0.8% | 70 |
| 2024/06/20 | 2,470 | 2,485 | 2,470 | 2,479 | +24 | +1% | 140 |
| 2024/06/19 | 2,455 | 2,455 | 2,455 | 2,455 | +2 | +0.1% | 10 |
| 2024/06/18 | 2,457.5 | 2,458 | 2,453 | 2,453 | +13 | +0.5% | 70 |
| 2024/06/17 | 2,458.5 | 2,458.5 | 2,440 | 2,440 | -49 | -2% | 280 |
| 2024/06/14 | 2,513 | 2,513 | 2,488 | 2,489 | +8 | +0.3% | 210 |
| 2024/06/13 | 2,484.5 | 2,485.5 | 2,474.5 | 2,481 | +3 | +0.1% | 320 |
| 2024/06/12 | 2,507.5 | 2,509.5 | 2,469.5 | 2,478 | -9.5 | -0.4% | 150 |
| 2024/06/11 | 2,473 | 2,489 | 2,472 | 2,487.5 | +17.5 | +0.7% | 210 |
151～
200
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
