ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,377.5 | 2,427.5 | 2,377.5 | 2,425.5 | +50.5 | +2.1% | 300 |
| 2024/10/04 | 2,378 | 2,378 | 2,343 | 2,375 | -46.5 | -1.9% | 430 |
| 2024/10/03 | 2,365 | 2,425 | 2,365 | 2,421.5 | +102 | +4.4% | 330 |
| 2024/10/02 | 2,361 | 2,361 | 2,319.5 | 2,319.5 | -42.5 | -1.8% | 120 |
| 2024/10/01 | 2,353 | 2,362 | 2,353 | 2,362 | +59 | +2.6% | 30 |
| 2024/09/30 | 2,302.5 | 2,303 | 2,302.5 | 2,303 | -20.5 | -0.9% | 30 |
| 2024/09/27 | 2,311.5 | 2,359 | 2,311.5 | 2,323.5 | +59.5 | +2.6% | 120 |
| 2024/09/26 | 2,286.5 | 2,286.5 | 2,236.5 | 2,264 | -23.5 | -1% | 270 |
| 2024/09/25 | 2,213.5 | 2,288.5 | 2,213.5 | 2,287.5 | +74 | +3.3% | 100 |
| 2024/09/24 | 2,199 | 2,213.5 | 2,199 | 2,213.5 | +15.5 | +0.7% | 290 |
| 2024/09/20 | 2,175 | 2,198 | 2,175 | 2,198 | +18 | +0.8% | 230 |
| 2024/09/19 | 2,159 | 2,197.5 | 2,159 | 2,180 | +57.5 | +2.7% | 130 |
| 2024/09/18 | 2,155 | 2,155 | 2,122.5 | 2,122.5 | -31 | -1.4% | 220 |
| 2024/09/17 | 2,138.5 | 2,153.5 | 2,138 | 2,153.5 | +65 | +3.1% | 250 |
| 2024/09/13 | 2,154.5 | 2,154.5 | 2,088.5 | 2,088.5 | -57.5 | -2.7% | 150 |
| 2024/09/12 | 2,146 | 2,146 | 2,146 | 2,146 | +95.5 | +4.7% | 10 |
| 2024/09/11 | 2,060.5 | 2,060.5 | 2,039 | 2,050.5 | -15.5 | -0.8% | 150 |
| 2024/09/10 | 2,105.5 | 2,105.5 | 2,066 | 2,066 | +10.5 | +0.5% | 140 |
| 2024/09/09 | 2,075.5 | 2,075.5 | 2,055 | 2,055.5 | -21 | -1% | 80 |
| 2024/09/06 | 2,093 | 2,093 | 2,076.5 | 2,076.5 | ±0 | ±0% | 170 |
| 2024/09/05 | 2,197.5 | 2,197.5 | 2,076.5 | 2,076.5 | -73.5 | -3.4% | 180 |
| 2024/09/04 | 2,193.5 | 2,193.5 | 2,150 | 2,150 | -48 | -2.2% | 30 |
| 2024/09/03 | 2,138.5 | 2,198 | 2,138.5 | 2,198 | +58 | +2.7% | 810 |
| 2024/09/02 | 2,332.5 | 2,332.5 | 2,140 | 2,140 | -55 | -2.5% | 220 |
| 2024/08/30 | 2,189 | 2,195 | 2,184 | 2,195 | +11 | +0.5% | 150 |
| 2024/08/29 | 2,200 | 2,200 | 2,184 | 2,184 | -30 | -1.4% | 460 |
| 2024/08/28 | 2,225 | 2,225 | 2,214 | 2,214 | -34.5 | -1.5% | 200 |
| 2024/08/27 | 2,248.5 | 2,248.5 | 2,248.5 | 2,248.5 | +50 | +2.3% | 30 |
| 2024/08/26 | 2,197.5 | 2,221 | 2,197.5 | 2,198.5 | -1.5 | -0.1% | 450 |
| 2024/08/23 | 2,200 | 2,200 | 2,200 | 2,200 | -1.5 | -0.1% | 10 |
| 2024/08/22 | 2,184.5 | 2,201.5 | 2,184.5 | 2,201.5 | +19 | +0.9% | 250 |
| 2024/08/21 | 2,182.5 | 2,182.5 | 2,182.5 | 2,182.5 | -9 | -0.4% | 10 |
| 2024/08/20 | 2,191.5 | 2,191.5 | 2,179.5 | 2,191.5 | +38.5 | +1.8% | 100 |
| 2024/08/19 | 2,179.5 | 2,179.5 | 2,153 | 2,153 | -31.5 | -1.4% | 110 |
| 2024/08/16 | 2,173.5 | 2,184.5 | 2,148 | 2,184.5 | +61 | +2.9% | 500 |
| 2024/08/15 | 2,124 | 2,124 | 2,123.5 | 2,123.5 | -44.5 | -2.1% | 40 |
| 2024/08/14 | 2,114 | 2,168 | 2,114 | 2,168 | +38.5 | +1.8% | 180 |
| 2024/08/13 | 2,104 | 2,140 | 2,104 | 2,129.5 | +26.5 | +1.3% | 900 |
| 2024/08/09 | 2,119.5 | 2,119.5 | 2,083 | 2,103 | +51 | +2.5% | 200 |
| 2024/08/08 | 2,052 | 2,052 | 2,052 | 2,052 | -38 | -1.8% | 210 |
| 2024/08/07 | 2,002.5 | 2,090 | 2,002.5 | 2,090 | +40 | +2% | 40 |
| 2024/08/06 | 2,101.5 | 2,101.5 | 2,050 | 2,050 | -1.5 | -0.1% | 220 |
| 2024/08/05 | 2,135 | 2,135 | 2,051.5 | 2,051.5 | -133.5 | -6.1% | 310 |
| 2024/08/02 | 2,151 | 2,185 | 2,135 | 2,185 | -1 | ±0% | 660 |
| 2024/08/01 | 2,229 | 2,229 | 2,176 | 2,186 | +7 | +0.3% | 320 |
| 2024/07/31 | 2,179 | 2,179 | 2,160.5 | 2,179 | -7 | -0.3% | 630 |
| 2024/07/30 | 2,195 | 2,195 | 2,186 | 2,186 | -19.5 | -0.9% | 120 |
| 2024/07/29 | 2,209.5 | 2,222.5 | 2,205.5 | 2,205.5 | +0.5 | ±0% | 130 |
| 2024/07/26 | 2,204.5 | 2,205 | 2,204.5 | 2,205 | +25.5 | +1.2% | 1,520 |
| 2024/07/25 | 2,205 | 2,205 | 2,151 | 2,179.5 | -49 | -2.2% | 580 |
151～
200
件表示中 / 1752件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
