ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 2,090.5 | 2,097.5 | 2,090.5 | 2,097.5 | +16.5 | +0.8% | 70 |
| 2024/01/30 | 2,083.5 | 2,083.5 | 2,081 | 2,081 | -3.5 | -0.2% | 50 |
| 2024/01/29 | 2,084 | 2,097 | 2,084 | 2,084.5 | +1 | ±0% | 130 |
| 2024/01/26 | 2,084.5 | 2,090 | 2,083.5 | 2,083.5 | +7.5 | +0.4% | 240 |
| 2024/01/25 | 2,078.5 | 2,084.5 | 2,076 | 2,076 | +18 | +0.9% | 150 |
| 2024/01/24 | 2,030 | 2,068 | 2,030 | 2,058 | - | - | 290 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 2,030 | 2,030 | 2,030 | 2,030 | -0.5 | ±0% | 200 |
| 2024/01/19 | 2,002 | 2,030.5 | 2,000 | 2,030.5 | -2.5 | -0.1% | 230 |
| 2024/01/18 | 2,033 | 2,033 | 2,033 | 2,033 | -0.5 | ±0% | 10 |
| 2024/01/17 | 2,027 | 2,033.5 | 2,027 | 2,033.5 | +12.5 | +0.6% | 160 |
| 2024/01/16 | 2,014 | 2,021 | 2,014 | 2,021 | - | - | 70 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 1,999 | 1,999 | 1,999 | 1,999 | ±0 | ±0% | 10 |
| 2024/01/10 | 2,006 | 2,010 | 1,970 | 1,999 | -7 | -0.3% | 140 |
| 2024/01/09 | 2,012.5 | 2,012.5 | 2,006 | 2,006 | - | - | 60 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 1,989.5 | 2,081 | 1,989.5 | 2,081 | +92.5 | +4.7% | 150 |
| 2023/12/29 | 1,988.5 | 1,988.5 | 1,988.5 | 1,988.5 | - | - | 10 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 2,036 | 2,046.5 | 2,036 | 2,038.5 | +4 | +0.2% | 2,890 |
| 2023/12/26 | 1,992.5 | 2,034.5 | 1,992.5 | 2,034.5 | +64 | +3.2% | 70 |
| 2023/12/25 | 1,970 | 1,970.5 | 1,970 | 1,970.5 | -58.5 | -2.9% | 60 |
| 2023/12/22 | 2,008.5 | 2,029 | 2,008.5 | 2,029 | +12.5 | +0.6% | 90 |
| 2023/12/21 | 2,026.5 | 2,026.5 | 2,016.5 | 2,016.5 | -23.5 | -1.2% | 40 |
| 2023/12/20 | 2,030 | 2,040 | 2,030 | 2,040 | - | - | 110 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 2,012 | 2,012 | 1,972.5 | 1,972.5 | +24.5 | +1.3% | 90 |
| 2023/12/14 | 1,957 | 1,960 | 1,948 | 1,948 | -22.5 | -1.1% | 3,080 |
| 2023/12/13 | 1,980.5 | 1,980.5 | 1,970.5 | 1,970.5 | -59 | -2.9% | 60 |
| 2023/12/12 | 1,980 | 2,029.5 | 1,977.5 | 2,029.5 | +49.5 | +2.5% | 60 |
| 2023/12/11 | 1,981 | 1,984 | 1,969 | 1,980 | +5.5 | +0.3% | 140 |
| 2023/12/08 | 1,967.5 | 1,974.5 | 1,948 | 1,974.5 | -35.5 | -1.8% | 300 |
| 2023/12/07 | 1,999.5 | 2,010 | 1,990 | 2,010 | -23.5 | -1.2% | 190 |
| 2023/12/06 | 2,011 | 2,033.5 | 2,011 | 2,033.5 | +12 | +0.6% | 100 |
| 2023/12/05 | 2,031 | 2,032.5 | 2,013.5 | 2,021.5 | -33 | -1.6% | 200 |
| 2023/12/04 | 1,994 | 2,059.5 | 1,994 | 2,054.5 | -39.5 | -1.9% | 140 |
| 2023/12/01 | 2,099 | 2,099 | 2,056 | 2,094 | +40.5 | +2% | 170 |
| 2023/11/30 | 2,097.5 | 2,097.5 | 2,051.5 | 2,053.5 | -9 | -0.4% | 100 |
| 2023/11/29 | 2,062.5 | 2,062.5 | 2,062.5 | 2,062.5 | +1.5 | +0.1% | 600 |
| 2023/11/28 | 1,989.5 | 2,061 | 1,989.5 | 2,061 | -14.5 | -0.7% | 330 |
| 2023/11/27 | 2,077 | 2,092.5 | 2,000 | 2,075.5 | -1 | ±0% | 190 |
| 2023/11/24 | 2,075.5 | 2,076.5 | 2,075.5 | 2,076.5 | -23 | -1.1% | 260 |
| 2023/11/22 | 2,098.5 | 2,099.5 | 2,094.5 | 2,099.5 | +11.5 | +0.6% | 130 |
| 2023/11/21 | 2,082.5 | 2,103.5 | 2,082.5 | 2,088 | +38 | +1.9% | 1,760 |
| 2023/11/20 | 2,102 | 2,102 | 2,050 | 2,050 | -69.5 | -3.3% | 110 |
| 2023/11/17 | 2,133 | 2,133 | 2,100.5 | 2,119.5 | -8.5 | -0.4% | 440 |
| 2023/11/16 | 2,131.5 | 2,133 | 2,120.5 | 2,128 | +14.5 | +0.7% | 100 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
