ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 2,507.5 | 2,509.5 | 2,469.5 | 2,478 | -9.5 | -0.4% | 150 |
| 2024/06/11 | 2,473 | 2,489 | 2,472 | 2,487.5 | +17.5 | +0.7% | 210 |
| 2024/06/10 | 2,545 | 2,545 | 2,470 | 2,470 | -75.5 | -3% | 410 |
| 2024/06/07 | 2,550.5 | 2,554.5 | 2,545.5 | 2,545.5 | -5.5 | -0.2% | 170 |
| 2024/06/06 | 2,528 | 2,551 | 2,510.5 | 2,551 | +40.5 | +1.6% | 1,120 |
| 2024/06/05 | 2,507.5 | 2,557.5 | 2,507.5 | 2,510.5 | -94.5 | -3.6% | 970 |
| 2024/06/04 | 2,590 | 2,646 | 2,585.5 | 2,605 | +7 | +0.3% | 440 |
| 2024/06/03 | 2,620 | 2,620 | 2,598 | 2,598 | -37 | -1.4% | 840 |
| 2024/05/31 | 2,644 | 2,644.5 | 2,620.5 | 2,635 | -18.5 | -0.7% | 110 |
| 2024/05/30 | 2,710.5 | 2,712.5 | 2,653.5 | 2,653.5 | -66 | -2.4% | 2,230 |
| 2024/05/29 | 2,745 | 2,763 | 2,680 | 2,719.5 | +24.5 | +0.9% | 90 |
| 2024/05/28 | 2,653 | 2,696 | 2,653 | 2,695 | +46 | +1.7% | 550 |
| 2024/05/27 | 2,661 | 2,661 | 2,649 | 2,649 | -12.5 | -0.5% | 380 |
| 2024/05/24 | 2,648.5 | 2,661.5 | 2,610 | 2,661.5 | +41 | +1.6% | 440 |
| 2024/05/23 | 2,695.5 | 2,847 | 2,620.5 | 2,620.5 | -134.5 | -4.9% | 1,540 |
| 2024/05/22 | 2,770.5 | 2,770.5 | 2,746 | 2,755 | +34.5 | +1.3% | 370 |
| 2024/05/21 | 2,983.5 | 2,983.5 | 2,720.5 | 2,720.5 | -13 | -0.5% | 4,120 |
| 2024/05/20 | 2,666 | 2,733.5 | 2,603 | 2,733.5 | +94 | +3.6% | 1,710 |
| 2024/05/17 | 2,615 | 2,639.5 | 2,612 | 2,639.5 | -5.5 | -0.2% | 200 |
| 2024/05/16 | 2,645.5 | 2,645.5 | 2,600 | 2,645 | +4.5 | +0.2% | 1,700 |
| 2024/05/15 | 2,622.5 | 2,656 | 2,620.5 | 2,640.5 | +68 | +2.6% | 930 |
| 2024/05/14 | 2,560.5 | 2,610.5 | 2,560.5 | 2,572.5 | +45 | +1.8% | 750 |
| 2024/05/13 | 2,537 | 2,537 | 2,511 | 2,527.5 | -3 | -0.1% | 360 |
| 2024/05/10 | 2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9 | +0.4% | 200 |
| 2024/05/09 | 2,500.5 | 2,521.5 | 2,500.5 | 2,521.5 | +18.5 | +0.7% | 30 |
| 2024/05/08 | 2,699.5 | 2,699.5 | 2,500 | 2,503 | -7 | -0.3% | 1,100 |
| 2024/05/07 | 2,553 | 2,553 | 2,510 | 2,510 | +3 | +0.1% | 300 |
| 2024/05/02 | 2,515 | 2,564 | 2,507 | 2,507 | -57 | -2.2% | 600 |
| 2024/05/01 | 2,600 | 2,665 | 2,542 | 2,564 | -18.5 | -0.7% | 900 |
| 2024/04/30 | 2,614.5 | 2,614.5 | 2,570.5 | 2,582.5 | +45 | +1.8% | 390 |
| 2024/04/26 | 2,487 | 2,537.5 | 2,487 | 2,537.5 | +43 | +1.7% | 320 |
| 2024/04/25 | 2,520.5 | 2,520.5 | 2,475.5 | 2,494.5 | +11 | +0.4% | 440 |
| 2024/04/24 | 2,461 | 2,530 | 2,458.5 | 2,483.5 | +9.5 | +0.4% | 990 |
| 2024/04/23 | 2,518.5 | 2,518.5 | 2,473.5 | 2,474 | -41.5 | -1.6% | 450 |
| 2024/04/22 | 2,491.5 | 2,565.5 | 2,491.5 | 2,515.5 | +47.5 | +1.9% | 1,220 |
| 2024/04/19 | 2,450 | 2,487.5 | 2,450 | 2,468 | +33.5 | +1.4% | 2,670 |
| 2024/04/18 | 2,412.5 | 2,434.5 | 2,383.5 | 2,434.5 | +32.5 | +1.4% | 640 |
| 2024/04/17 | 2,403.5 | 2,403.5 | 2,393.5 | 2,402 | -7 | -0.3% | 290 |
| 2024/04/16 | 2,415.5 | 2,419 | 2,400 | 2,409 | -21 | -0.9% | 290 |
| 2024/04/15 | 2,387.5 | 2,487.5 | 2,387.5 | 2,430 | +61.5 | +2.6% | 1,760 |
| 2024/04/12 | 2,370 | 2,370 | 2,338 | 2,368.5 | -3 | -0.1% | 400 |
| 2024/04/11 | 2,354 | 2,371.5 | 2,354 | 2,371.5 | +34.5 | +1.5% | 160 |
| 2024/04/10 | 2,362.5 | 2,362.5 | 2,324 | 2,337 | +24.5 | +1.1% | 1,690 |
| 2024/04/09 | 2,350 | 2,350 | 2,301 | 2,312.5 | +6 | +0.3% | 120 |
| 2024/04/08 | 2,324 | 2,324.5 | 2,279.5 | 2,306.5 | +26.5 | +1.2% | 430 |
| 2024/04/05 | 2,273 | 2,294 | 2,256.5 | 2,280 | +24 | +1.1% | 110 |
| 2024/04/04 | 2,256 | 2,319 | 2,256 | 2,256 | +44 | +2% | 560 |
| 2024/04/03 | 2,176.5 | 2,246 | 2,176.5 | 2,212 | +35.5 | +1.6% | 150 |
| 2024/04/02 | 2,180.5 | 2,223.5 | 2,176.5 | 2,176.5 | +12.5 | +0.6% | 700 |
| 2024/04/01 | 2,349.5 | 2,349.5 | 2,134 | 2,164 | - | - | 50 |
201～
250
件表示中 / 1723件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
