ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,131 | 2,150 | 2,131 | 2,141.5 | -17.5 | -0.8% | 200 |
| 2024/03/26 | 2,159 | 2,159 | 2,159 | 2,159 | -5.5 | -0.3% | 40 |
| 2024/03/25 | 2,173.5 | 2,173.5 | 2,164.5 | 2,164.5 | -8.5 | -0.4% | 120 |
| 2024/03/22 | 2,181.5 | 2,181.5 | 2,172 | 2,173 | -27 | -1.2% | 50 |
| 2024/03/21 | 2,190 | 2,200 | 2,190 | 2,200 | +10 | +0.5% | 580 |
| 2024/03/19 | 2,174 | 2,190 | 2,174 | 2,190 | +12.5 | +0.6% | 100 |
| 2024/03/18 | 2,182 | 2,183.5 | 2,174 | 2,177.5 | +8.5 | +0.4% | 260 |
| 2024/03/15 | 2,160 | 2,180 | 2,160 | 2,169 | +16 | +0.7% | 110 |
| 2024/03/14 | 2,150 | 2,174.5 | 2,150 | 2,153 | +26.5 | +1.2% | 190 |
| 2024/03/13 | 2,115.5 | 2,133 | 2,115.5 | 2,126.5 | - | - | 70 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,088.5 | 2,088.5 | 2,088.5 | 2,088.5 | -24.5 | -1.2% | 20 |
| 2024/03/08 | 2,084 | 2,118 | 2,084 | 2,113 | +17.5 | +0.8% | 80 |
| 2024/03/07 | 2,096 | 2,096 | 2,095.5 | 2,095.5 | +8.5 | +0.4% | 30 |
| 2024/03/06 | 2,086 | 2,087 | 2,086 | 2,087 | -20 | -0.9% | 570 |
| 2024/03/05 | 2,131.5 | 2,131.5 | 2,107 | 2,107 | +16 | +0.8% | 430 |
| 2024/03/04 | 2,088.5 | 2,102.5 | 2,088.5 | 2,091 | -15 | -0.7% | 240 |
| 2024/03/01 | 2,100 | 2,106 | 2,100 | 2,106 | +8.5 | +0.4% | 50 |
| 2024/02/29 | 2,093 | 2,097.5 | 2,093 | 2,097.5 | +24.5 | +1.2% | 130 |
| 2024/02/28 | 2,073 | 2,073 | 2,073 | 2,073 | -24.5 | -1.2% | 10 |
| 2024/02/27 | 2,097.5 | 2,097.5 | 2,097.5 | 2,097.5 | -0.5 | ±0% | 10 |
| 2024/02/26 | 2,100 | 2,100 | 2,098 | 2,098 | +9 | +0.4% | 70 |
| 2024/02/22 | 2,087.5 | 2,099.5 | 2,087.5 | 2,089 | +1.5 | +0.1% | 40 |
| 2024/02/21 | 2,054 | 2,097.5 | 2,054 | 2,087.5 | +33.5 | +1.6% | 390 |
| 2024/02/20 | 2,053.5 | 2,054 | 2,052 | 2,054 | -14 | -0.7% | 80 |
| 2024/02/19 | 2,022 | 2,068 | 2,022 | 2,068 | +6.5 | +0.3% | 30 |
| 2024/02/16 | 2,054.5 | 2,061.5 | 2,054.5 | 2,061.5 | +28.5 | +1.4% | 70 |
| 2024/02/15 | 2,046.5 | 2,046.5 | 2,033 | 2,033 | - | - | 70 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 2,031 | 2,034 | 2,031 | 2,034 | - | - | 60 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 2,018 | 2,026 | 2,008 | 2,025 | - | - | 410 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 2,022 | 2,022 | 2,022 | 2,022 | -32 | -1.6% | 10 |
| 2024/02/05 | 2,098 | 2,098 | 2,014 | 2,054 | +6 | +0.3% | 240 |
| 2024/02/02 | 2,048 | 2,048 | 2,048 | 2,048 | - | - | 40 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 2,090.5 | 2,097.5 | 2,090.5 | 2,097.5 | +16.5 | +0.8% | 70 |
| 2024/01/30 | 2,083.5 | 2,083.5 | 2,081 | 2,081 | -3.5 | -0.2% | 50 |
| 2024/01/29 | 2,084 | 2,097 | 2,084 | 2,084.5 | +1 | ±0% | 130 |
| 2024/01/26 | 2,084.5 | 2,090 | 2,083.5 | 2,083.5 | +7.5 | +0.4% | 240 |
| 2024/01/25 | 2,078.5 | 2,084.5 | 2,076 | 2,076 | +18 | +0.9% | 150 |
| 2024/01/24 | 2,030 | 2,068 | 2,030 | 2,058 | - | - | 290 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 2,030 | 2,030 | 2,030 | 2,030 | -0.5 | ±0% | 200 |
| 2024/01/19 | 2,002 | 2,030.5 | 2,000 | 2,030.5 | -2.5 | -0.1% | 230 |
| 2024/01/18 | 2,033 | 2,033 | 2,033 | 2,033 | -0.5 | ±0% | 10 |
| 2024/01/17 | 2,027 | 2,033.5 | 2,027 | 2,033.5 | +12.5 | +0.6% | 160 |
| 2024/01/16 | 2,014 | 2,021 | 2,014 | 2,021 | - | - | 70 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
