ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,052 | 2,113.5 | 2,052 | 2,098.5 | -3.5 | -0.2% | 440 |
| 2022/08/25 | 2,102.5 | 2,143 | 2,102 | 2,102 | +12.5 | +0.6% | 210 |
| 2022/08/24 | 2,105.5 | 2,105.5 | 2,089.5 | 2,089.5 | +2.5 | +0.1% | 30 |
| 2022/08/23 | 2,087 | 2,118 | 2,087 | 2,087 | -6 | -0.3% | 900 |
| 2022/08/22 | 2,086.5 | 2,093 | 2,086.5 | 2,093 | +30 | +1.5% | 60 |
| 2022/08/19 | 2,060 | 2,063 | 2,060 | 2,063 | -1.5 | -0.1% | 20 |
| 2022/08/18 | 2,050 | 2,064.5 | 2,036.5 | 2,064.5 | -22.5 | -1.1% | 40 |
| 2022/08/17 | 2,058.5 | 2,112 | 2,058.5 | 2,087 | +45 | +2.2% | 180 |
| 2022/08/16 | 2,060 | 2,060 | 2,024.5 | 2,042 | -13 | -0.6% | 110 |
| 2022/08/15 | 2,124 | 2,124 | 2,055 | 2,055 | -69 | -3.2% | 580 |
| 2022/08/12 | 2,099 | 2,176 | 2,093 | 2,124 | +70 | +3.4% | 850 |
| 2022/08/10 | 2,055 | 2,055 | 2,053.5 | 2,054 | +1 | ±0% | 110 |
| 2022/08/09 | 2,034 | 2,053 | 2,032 | 2,053 | +15 | +0.7% | 170 |
| 2022/08/08 | 2,025 | 2,055 | 2,025 | 2,038 | +31.5 | +1.6% | 360 |
| 2022/08/05 | 1,989 | 2,011 | 1,982.5 | 2,006.5 | +7 | +0.4% | 240 |
| 2022/08/04 | 1,999.5 | 1,999.5 | 1,999.5 | 1,999.5 | -24.5 | -1.2% | 10 |
| 2022/08/03 | 2,043 | 2,043 | 2,024 | 2,024 | +44 | +2.2% | 30 |
| 2022/08/02 | 2,016 | 2,016 | 1,980 | 1,980 | -40.5 | -2% | 150 |
| 2022/08/01 | 2,055.5 | 2,055.5 | 2,015 | 2,020.5 | +40.5 | +2% | 370 |
| 2022/07/29 | 2,002.5 | 2,007.5 | 1,980 | 1,980 | -22.5 | -1.1% | 160 |
| 2022/07/28 | 1,990 | 2,002.5 | 1,990 | 2,002.5 | +21 | +1.1% | 100 |
| 2022/07/27 | 1,989.5 | 1,990 | 1,970 | 1,981.5 | -6 | -0.3% | 50 |
| 2022/07/26 | 1,983.5 | 1,987.5 | 1,983.5 | 1,987.5 | +43 | +2.2% | 70 |
| 2022/07/25 | 1,983.5 | 1,983.5 | 1,943.5 | 1,944.5 | -43 | -2.2% | 270 |
| 2022/07/22 | 1,944.5 | 1,987.5 | 1,944.5 | 1,987.5 | +43 | +2.2% | 270 |
| 2022/07/21 | 1,960 | 1,960 | 1,944.5 | 1,944.5 | +14.5 | +0.8% | 160 |
| 2022/07/20 | 1,921.5 | 1,955 | 1,921.5 | 1,930 | +12 | +0.6% | 160 |
| 2022/07/19 | 1,905.5 | 1,944 | 1,905.5 | 1,918 | +42 | +2.2% | 260 |
| 2022/07/15 | 1,910.5 | 1,910.5 | 1,876 | 1,876 | -50 | -2.6% | 380 |
| 2022/07/14 | 1,919.5 | 1,944 | 1,919.5 | 1,926 | -7.5 | -0.4% | 450 |
| 2022/07/13 | 1,912 | 1,934.5 | 1,912 | 1,933.5 | -54 | -2.7% | 490 |
| 2022/07/12 | 1,955 | 1,987.5 | 1,955 | 1,987.5 | -4 | -0.2% | 660 |
| 2022/07/11 | 1,993 | 1,993 | 1,970.5 | 1,991.5 | -2.5 | -0.1% | 690 |
| 2022/07/08 | 2,000 | 2,000 | 1,950 | 1,994 | +23.5 | +1.2% | 2,500 |
| 2022/07/07 | 1,975 | 1,987 | 1,944 | 1,970.5 | +49.5 | +2.6% | 660 |
| 2022/07/06 | 1,988 | 1,988 | 1,920 | 1,921 | -114 | -5.6% | 770 |
| 2022/07/05 | 2,034.5 | 2,048 | 2,034.5 | 2,035 | +27.5 | +1.4% | 70 |
| 2022/07/04 | 2,000 | 2,007.5 | 2,000 | 2,007.5 | +7.5 | +0.4% | 80 |
| 2022/07/01 | 2,089 | 2,089 | 2,000 | 2,000 | -130 | -6.1% | 650 |
| 2022/06/30 | 2,110 | 2,130 | 2,110 | 2,130 | +41.5 | +2% | 280 |
| 2022/06/29 | 2,109.5 | 2,110 | 2,088 | 2,088.5 | -19 | -0.9% | 400 |
| 2022/06/28 | 2,082 | 2,107.5 | 2,082 | 2,107.5 | +25.5 | +1.2% | 250 |
| 2022/06/27 | 2,059 | 2,086 | 2,042.5 | 2,082 | -44 | -2.1% | 780 |
| 2022/06/24 | 2,140.5 | 2,140.5 | 2,098 | 2,126 | -55.5 | -2.5% | 1,090 |
| 2022/06/23 | 2,200 | 2,205 | 2,167.5 | 2,181.5 | -34 | -1.5% | 240 |
| 2022/06/22 | 2,228 | 2,265 | 2,215.5 | 2,215.5 | +15.5 | +0.7% | 540 |
| 2022/06/21 | 2,180 | 2,220 | 2,180 | 2,200 | +35 | +1.6% | 860 |
| 2022/06/20 | 2,201.5 | 2,216 | 2,165 | 2,165 | -79.5 | -3.5% | 690 |
| 2022/06/17 | 2,249 | 2,249 | 2,200 | 2,244.5 | -52 | -2.3% | 480 |
| 2022/06/16 | 2,341 | 2,341 | 2,296.5 | 2,296.5 | +5.5 | +0.2% | 440 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
