ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/27 | 1,922 | 1,922 | 1,921 | 1,921 | +30 | +1.6% | 180 |
| 2021/12/24 | 1,945 | 1,945 | 1,881.5 | 1,891 | -21 | -1.1% | 150 |
| 2021/12/23 | 1,890 | 1,912 | 1,890 | 1,912 | +34 | +1.8% | 40 |
| 2021/12/22 | 1,851 | 1,878 | 1,851 | 1,878 | +42 | +2.3% | 80 |
| 2021/12/21 | 1,836 | 1,836 | 1,836 | 1,836 | +14.5 | +0.8% | 10 |
| 2021/12/20 | 1,842.5 | 1,842.5 | 1,821.5 | 1,821.5 | -27 | -1.5% | 220 |
| 2021/12/17 | 1,845.5 | 1,848.5 | 1,840 | 1,848.5 | +45.5 | +2.5% | 110 |
| 2021/12/16 | 1,800 | 1,803 | 1,800 | 1,803 | +12 | +0.7% | 80 |
| 2021/12/15 | 1,814.5 | 1,814.5 | 1,791 | 1,791 | -17 | -0.9% | 30 |
| 2021/12/14 | 1,808 | 1,808 | 1,808 | 1,808 | -1 | -0.1% | 30 |
| 2021/12/13 | 1,830.5 | 1,830.5 | 1,764 | 1,809 | -1 | -0.1% | 2,160 |
| 2021/12/10 | 1,810 | 1,810 | 1,810 | 1,810 | -20 | -1.1% | 20 |
| 2021/12/09 | 1,830 | 1,830 | 1,830 | 1,830 | +5.5 | +0.3% | 30 |
| 2021/12/08 | 1,828 | 1,828 | 1,824.5 | 1,824.5 | +0.5 | ±0% | 210 |
| 2021/12/07 | 1,828 | 1,828 | 1,824 | 1,824 | +28 | +1.6% | 60 |
| 2021/12/06 | 1,813.5 | 1,813.5 | 1,796 | 1,796 | -17.5 | -1% | 360 |
| 2021/12/03 | 1,813.5 | 1,813.5 | 1,813.5 | 1,813.5 | -15 | -0.8% | 10 |
| 2021/12/02 | 1,820 | 1,828.5 | 1,820 | 1,828.5 | +8.5 | +0.5% | 20 |
| 2021/12/01 | 1,820 | 1,820 | 1,792 | 1,820 | ±0 | ±0% | 80 |
| 2021/11/30 | 1,841.5 | 1,842 | 1,792 | 1,820 | -21.5 | -1.2% | 350 |
| 2021/11/29 | 1,820 | 1,843 | 1,808 | 1,841.5 | -38.5 | -2% | 2,730 |
| 2021/11/26 | 1,905 | 1,905 | 1,845 | 1,880 | -20 | -1.1% | 640 |
| 2021/11/25 | 1,896 | 1,906 | 1,877 | 1,900 | +19 | +1% | 1,790 |
| 2021/11/24 | 1,886 | 1,886 | 1,865 | 1,881 | +53 | +2.9% | 270 |
| 2021/11/22 | 1,855 | 1,855 | 1,815 | 1,828 | +2 | +0.1% | 270 |
| 2021/11/19 | 1,814 | 1,826 | 1,814 | 1,826 | +36 | +2% | 40 |
| 2021/11/18 | 1,808 | 1,808 | 1,790 | 1,790 | -40 | -2.2% | 980 |
| 2021/11/17 | 1,832 | 1,872 | 1,821 | 1,830 | -14 | -0.8% | 230 |
| 2021/11/16 | 1,882 | 1,882 | 1,832 | 1,844 | -6 | -0.3% | 310 |
| 2021/11/15 | 1,889 | 1,889 | 1,834 | 1,850 | +16 | +0.9% | 300 |
| 2021/11/12 | 1,850 | 1,890 | 1,834 | 1,834 | +14 | +0.8% | 100 |
| 2021/11/11 | 1,847 | 1,847 | 1,820 | 1,820 | +11 | +0.6% | 140 |
| 2021/11/10 | 1,799 | 1,822 | 1,799 | 1,809 | +22 | +1.2% | 110 |
| 2021/11/09 | 1,840 | 1,840 | 1,787 | 1,787 | -13 | -0.7% | 140 |
| 2021/11/08 | 1,785 | 1,806 | 1,785 | 1,800 | +7 | +0.4% | 50 |
| 2021/11/05 | 1,830 | 1,830 | 1,792 | 1,793 | -45 | -2.4% | 1,370 |
| 2021/11/04 | 1,810 | 1,841 | 1,810 | 1,838 | -2 | -0.1% | 1,300 |
| 2021/11/02 | 1,910 | 1,910 | 1,840 | 1,840 | -22 | -1.2% | 690 |
| 2021/11/01 | 1,846 | 1,866 | 1,846 | 1,862 | +9 | +0.5% | 140 |
| 2021/10/29 | 1,853 | 1,872 | 1,853 | 1,853 | +16 | +0.9% | 120 |
| 2021/10/28 | 1,850 | 1,852 | 1,808 | 1,837 | -63 | -3.3% | 540 |
| 2021/10/27 | 1,902 | 1,902 | 1,899 | 1,900 | -34 | -1.8% | 910 |
| 2021/10/26 | 1,941 | 1,943 | 1,895 | 1,934 | -10 | -0.5% | 1,100 |
| 2021/10/25 | 1,901 | 1,982 | 1,901 | 1,944 | +9 | +0.5% | 720 |
| 2021/10/22 | 1,941 | 1,962 | 1,900 | 1,935 | -125 | -6.1% | 1,220 |
| 2021/10/21 | 2,060 | 2,060 | 2,055 | 2,060 | +60 | +3% | 270 |
| 2021/10/20 | 2,174 | 2,174 | 1,962 | 2,000 | -198 | -9% | 2,590 |
| 2021/10/19 | 2,175 | 2,198 | 2,102 | 2,198 | +136 | +6.6% | 3,320 |
| 2021/10/18 | 2,075 | 2,131 | 2,062 | 2,062 | +82 | +4.1% | 780 |
| 2021/10/15 | 1,965 | 1,980 | 1,965 | 1,980 | +22 | +1.1% | 270 |
801～
850
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
