ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,717 | 1,717 | 1,697 | 1,697 | -23 | -1.3% | 110 |
| 2021/08/18 | 1,720 | 1,720 | 1,720 | 1,720 | -18 | -1% | 60 |
| 2021/08/17 | 1,740 | 1,740 | 1,738 | 1,738 | -11 | -0.6% | 90 |
| 2021/08/16 | 1,776 | 1,776 | 1,749 | 1,749 | -34 | -1.9% | 320 |
| 2021/08/13 | 1,742 | 1,784 | 1,740 | 1,783 | +43 | +2.5% | 1,610 |
| 2021/08/12 | 1,712 | 1,742 | 1,712 | 1,740 | +36 | +2.1% | 550 |
| 2021/08/11 | 1,700 | 1,706 | 1,700 | 1,704 | +17 | +1% | 50 |
| 2021/08/10 | 1,719 | 1,719 | 1,687 | 1,687 | -32 | -1.9% | 50 |
| 2021/08/06 | 1,697 | 1,722 | 1,697 | 1,719 | +20 | +1.2% | 220 |
| 2021/08/05 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 40 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 1,711 | 1,711 | 1,711 | 1,711 | -34 | -1.9% | 10 |
| 2021/08/02 | 1,749 | 1,750 | 1,720 | 1,745 | - | - | 740 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,741 | 1,741 | 1,741 | 1,741 | -6 | -0.3% | 770 |
| 2021/07/27 | 1,731 | 1,747 | 1,731 | 1,747 | +25 | +1.5% | 1,160 |
| 2021/07/26 | 1,699 | 1,723 | 1,699 | 1,722 | +77 | +4.7% | 850 |
| 2021/07/21 | 1,670 | 1,694 | 1,645 | 1,645 | -16 | -1% | 60 |
| 2021/07/20 | 1,663 | 1,663 | 1,626 | 1,661 | -37 | -2.2% | 260 |
| 2021/07/19 | 1,698 | 1,698 | 1,698 | 1,698 | +9 | +0.5% | 40 |
| 2021/07/16 | 1,687 | 1,689 | 1,687 | 1,689 | +5 | +0.3% | 140 |
| 2021/07/15 | 1,664 | 1,684 | 1,663 | 1,684 | -1 | -0.1% | 50 |
| 2021/07/14 | 1,686 | 1,686 | 1,685 | 1,685 | +7 | +0.4% | 80 |
| 2021/07/13 | 1,678 | 1,678 | 1,678 | 1,678 | ±0 | ±0% | 70 |
| 2021/07/12 | 1,674 | 1,678 | 1,674 | 1,678 | +23 | +1.4% | 70 |
| 2021/07/09 | 1,649 | 1,655 | 1,649 | 1,655 | -17 | -1% | 110 |
| 2021/07/08 | 1,729 | 1,729 | 1,672 | 1,672 | -57 | -3.3% | 70 |
| 2021/07/07 | 1,681 | 1,729 | 1,681 | 1,729 | +30 | +1.8% | 140 |
| 2021/07/06 | 1,699 | 1,699 | 1,699 | 1,699 | -22 | -1.3% | 40 |
| 2021/07/05 | 1,723 | 1,723 | 1,721 | 1,721 | +40 | +2.4% | 150 |
| 2021/07/02 | 1,679 | 1,681 | 1,679 | 1,681 | ±0 | ±0% | 70 |
| 2021/07/01 | 1,727 | 1,728 | 1,669 | 1,681 | -47 | -2.7% | 450 |
| 2021/06/30 | 1,690 | 1,728 | 1,670 | 1,728 | -2 | -0.1% | 300 |
| 2021/06/29 | 1,730 | 1,730 | 1,730 | 1,730 | +40 | +2.4% | 100 |
| 2021/06/28 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 10 |
| 2021/06/25 | 1,700 | 1,700 | 1,680 | 1,680 | -4 | -0.2% | 140 |
| 2021/06/24 | 1,684 | 1,684 | 1,684 | 1,684 | +9 | +0.5% | 30 |
| 2021/06/23 | 1,684 | 1,684 | 1,675 | 1,675 | +31 | +1.9% | 120 |
| 2021/06/22 | 1,626 | 1,644 | 1,624 | 1,644 | +54 | +3.4% | 50 |
| 2021/06/21 | 1,660 | 1,660 | 1,582 | 1,590 | -30 | -1.9% | 650 |
| 2021/06/18 | 1,653 | 1,656 | 1,611 | 1,620 | -110 | -6.4% | 570 |
| 2021/06/17 | 1,652 | 1,730 | 1,652 | 1,730 | +78 | +4.7% | 260 |
| 2021/06/16 | 1,680 | 1,690 | 1,634 | 1,652 | -46 | -2.7% | 870 |
| 2021/06/15 | 1,725 | 1,725 | 1,698 | 1,698 | -2 | -0.1% | 630 |
| 2021/06/14 | 1,740 | 1,740 | 1,700 | 1,700 | -17 | -1% | 600 |
| 2021/06/11 | 1,719 | 1,719 | 1,717 | 1,717 | +18 | +1.1% | 40 |
| 2021/06/10 | 1,700 | 1,700 | 1,695 | 1,699 | -31 | -1.8% | 140 |
| 2021/06/09 | 1,730 | 1,730 | 1,730 | 1,730 | +20 | +1.2% | 10 |
| 2021/06/08 | 1,679 | 1,712 | 1,679 | 1,710 | -4 | -0.2% | 760 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「メタルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
