ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 1,680 | 1,680 | 1,655 | 1,655 | -25 | -1.5% | 90 |
| 2021/05/25 | 1,680 | 1,680 | 1,680 | 1,680 | -9 | -0.5% | 10 |
| 2021/05/24 | 1,656 | 1,693 | 1,656 | 1,689 | +33 | +2% | 50 |
| 2021/05/21 | 1,691 | 1,691 | 1,655 | 1,656 | -35 | -2.1% | 340 |
| 2021/05/20 | 1,740 | 1,740 | 1,686 | 1,691 | -87 | -4.9% | 530 |
| 2021/05/19 | 1,712 | 1,788 | 1,712 | 1,778 | +26 | +1.5% | 240 |
| 2021/05/18 | 1,754 | 1,754 | 1,721 | 1,752 | +28 | +1.6% | 260 |
| 2021/05/17 | 1,696 | 1,726 | 1,681 | 1,724 | +34 | +2% | 870 |
| 2021/05/14 | 1,730 | 1,730 | 1,681 | 1,690 | -40 | -2.3% | 150 |
| 2021/05/13 | 1,729 | 1,792 | 1,693 | 1,730 | +1 | +0.1% | 1,810 |
| 2021/05/12 | 1,780 | 1,802 | 1,728 | 1,729 | -58 | -3.2% | 1,370 |
| 2021/05/11 | 1,758 | 1,787 | 1,718 | 1,787 | -11 | -0.6% | 190 |
| 2021/05/10 | 1,830 | 1,830 | 1,724 | 1,798 | +8 | +0.4% | 510 |
| 2021/05/07 | 2,020 | 2,020 | 1,740 | 1,790 | +50 | +2.9% | 1,590 |
| 2021/05/06 | 1,681 | 1,741 | 1,657 | 1,740 | +86 | +5.2% | 1,550 |
| 2021/04/30 | 1,611 | 1,655 | 1,611 | 1,654 | +4 | +0.2% | 930 |
| 2021/04/28 | 1,649 | 1,650 | 1,612 | 1,650 | +12 | +0.7% | 770 |
| 2021/04/27 | 1,618 | 1,647 | 1,618 | 1,638 | +41 | +2.6% | 220 |
| 2021/04/26 | 1,574 | 1,597 | 1,574 | 1,597 | - | - | 350 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 1,541 | 1,612 | 1,541 | 1,591 | +41 | +2.6% | 200 |
| 2021/04/21 | 1,553 | 1,553 | 1,550 | 1,550 | -67 | -4.1% | 30 |
| 2021/04/20 | 1,617 | 1,617 | 1,617 | 1,617 | +32 | +2% | 60 |
| 2021/04/19 | 1,588 | 1,588 | 1,585 | 1,585 | +6 | +0.4% | 50 |
| 2021/04/16 | 1,566 | 1,584 | 1,545 | 1,579 | +15 | +1% | 1,750 |
| 2021/04/15 | 1,563 | 1,564 | 1,563 | 1,564 | +33 | +2.2% | 20 |
| 2021/04/14 | 1,537 | 1,566 | 1,531 | 1,531 | +2 | +0.1% | 130 |
| 2021/04/13 | 1,529 | 1,529 | 1,529 | 1,529 | -2 | -0.1% | 30 |
| 2021/04/12 | 1,599 | 1,635 | 1,529 | 1,531 | -68 | -4.3% | 4,260 |
| 2021/04/09 | 1,600 | 1,600 | 1,599 | 1,599 | -13 | -0.8% | 110 |
| 2021/04/08 | 1,612 | 1,612 | 1,612 | 1,612 | +12 | +0.8% | 3,000 |
| 2021/04/07 | 1,600 | 1,600 | 1,600 | 1,600 | +12 | +0.8% | 20 |
| 2021/04/06 | 1,580 | 1,629 | 1,579 | 1,588 | +41 | +2.7% | 620 |
| 2021/04/05 | 1,585 | 1,585 | 1,545 | 1,547 | -39 | -2.5% | 310 |
| 2021/04/02 | 1,549 | 1,589 | 1,549 | 1,586 | +54 | +3.5% | 60 |
| 2021/04/01 | 1,553 | 1,585 | 1,532 | 1,532 | -66 | -4.1% | 630 |
| 2021/03/31 | 1,598 | 1,598 | 1,598 | 1,598 | -2 | -0.1% | 10 |
| 2021/03/30 | 1,605 | 1,605 | 1,600 | 1,600 | +61 | +4% | 220 |
| 2021/03/29 | 1,560 | 1,570 | 1,539 | 1,539 | -10 | -0.6% | 410 |
| 2021/03/26 | 1,587 | 1,587 | 1,531 | 1,549 | +18 | +1.2% | 1,190 |
| 2021/03/25 | 1,579 | 1,579 | 1,531 | 1,531 | -35 | -2.2% | 30 |
| 2021/03/24 | 1,566 | 1,566 | 1,566 | 1,566 | -20 | -1.3% | 20 |
| 2021/03/23 | 1,615 | 1,626 | 1,586 | 1,586 | +43 | +2.8% | 250 |
| 2021/03/22 | 1,542 | 1,544 | 1,542 | 1,543 | +23 | +1.5% | 330 |
| 2021/03/19 | 1,519 | 1,521 | 1,519 | 1,520 | -22 | -1.4% | 130 |
| 2021/03/18 | 1,553 | 1,577 | 1,537 | 1,542 | -49 | -3.1% | 720 |
| 2021/03/17 | 1,565 | 1,595 | 1,565 | 1,591 | +10 | +0.6% | 350 |
| 2021/03/16 | 1,586 | 1,586 | 1,576 | 1,581 | +11 | +0.7% | 830 |
| 2021/03/15 | 1,570 | 1,570 | 1,570 | 1,570 | -10 | -0.6% | 30 |
| 2021/03/12 | 1,584 | 1,584 | 1,544 | 1,580 | ±0 | ±0% | 970 |
951～
1000
件表示中 / 1726件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
