ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 714.5 | 714.5 | 707.9 | 712.4 | +3.4 | +0.5% | 5,010 |
| 2022/11/09 | 707.8 | 714.9 | 707.8 | 709 | -13.8 | -1.9% | 14,780 |
| 2022/11/08 | 726.9 | 726.9 | 722.4 | 722.8 | -4.9 | -0.7% | 6,510 |
| 2022/11/07 | 731.6 | 731.6 | 725.2 | 727.7 | -2.2 | -0.3% | 10,890 |
| 2022/11/04 | 726.2 | 731.8 | 725 | 729.9 | -14.6 | -2% | 13,970 |
| 2022/11/02 | 743.1 | 746.8 | 741.3 | 744.5 | +2.8 | +0.4% | 13,000 |
| 2022/11/01 | 737 | 742 | 736.3 | 741.7 | +5.5 | +0.7% | 13,990 |
| 2022/10/31 | 748 | 748 | 734.8 | 736.2 | +26.4 | +3.7% | 29,640 |
| 2022/10/28 | 707.1 | 710 | 704.1 | 709.8 | +5 | +0.7% | 11,550 |
| 2022/10/27 | 715.1 | 715.6 | 704.8 | 704.8 | -10.7 | -1.5% | 13,430 |
| 2022/10/26 | 718 | 719.6 | 715.1 | 715.5 | -1.3 | -0.2% | 29,680 |
| 2022/10/25 | 718.6 | 720.1 | 716.8 | 716.8 | -4.8 | -0.7% | 7,030 |
| 2022/10/24 | 721 | 729.6 | 720.1 | 721.6 | -5.7 | -0.8% | 62,150 |
| 2022/10/21 | 731.5 | 731.5 | 727.3 | 727.3 | +3.4 | +0.5% | 13,390 |
| 2022/10/20 | 729.9 | 729.9 | 721.4 | 723.9 | -2 | -0.3% | 4,820 |
| 2022/10/19 | 719.9 | 726.9 | 719.9 | 725.9 | +6 | +0.8% | 9,210 |
| 2022/10/18 | 724.4 | 728.2 | 719.3 | 719.9 | -5.2 | -0.7% | 22,730 |
| 2022/10/17 | 732 | 732 | 725.1 | 725.1 | -14.9 | -2% | 12,960 |
| 2022/10/14 | 731.1 | 740 | 731.1 | 740 | +12 | +1.6% | 29,160 |
| 2022/10/13 | 724 | 731.7 | 724 | 728 | +6.8 | +0.9% | 21,530 |
| 2022/10/12 | 728.6 | 728.6 | 719.1 | 721.2 | -9 | -1.2% | 14,960 |
| 2022/10/11 | 728 | 733.5 | 726.6 | 730.2 | +23.7 | +3.4% | 32,880 |
| 2022/10/07 | 709 | 709 | 704.1 | 706.5 | -7.6 | -1.1% | 10,790 |
| 2022/10/06 | 716 | 716 | 714.1 | 714.1 | -5.7 | -0.8% | 3,410 |
| 2022/10/05 | 713 | 719.8 | 712 | 719.8 | +3.8 | +0.5% | 10,200 |
| 2022/10/04 | 719.5 | 720.5 | 713.1 | 716 | -6.5 | -0.9% | 11,800 |
| 2022/10/03 | 715.8 | 722.9 | 715.8 | 722.5 | +9.4 | +1.3% | 18,500 |
| 2022/09/30 | 716.9 | 717.2 | 711.1 | 713.1 | -4.3 | -0.6% | 7,940 |
| 2022/09/29 | 709.3 | 718.8 | 709.3 | 717.4 | +14.5 | +2.1% | 13,880 |
| 2022/09/28 | 711.4 | 711.9 | 702.9 | 702.9 | -9 | -1.3% | 21,110 |
| 2022/09/27 | 698.7 | 711.9 | 698.7 | 711.9 | +13.4 | +1.9% | 14,400 |
| 2022/09/26 | 705.5 | 713.2 | 698.5 | 698.5 | -37 | -5% | 50,500 |
| 2022/09/22 | 727.8 | 735.5 | 721 | 735.5 | +7.9 | +1.1% | 40,180 |
| 2022/09/21 | 721 | 727.6 | 721 | 727.6 | +21.6 | +3.1% | 36,350 |
| 2022/09/20 | 706.9 | 707.7 | 703.3 | 706 | +4.7 | +0.7% | 14,330 |
| 2022/09/16 | 701.7 | 707.9 | 700.9 | 701.3 | -7.9 | -1.1% | 17,460 |
| 2022/09/15 | 715.4 | 717.2 | 709.2 | 709.2 | -11.8 | -1.6% | 22,280 |
| 2022/09/14 | 720.2 | 727.9 | 720.2 | 721 | +6.6 | +0.9% | 25,660 |
| 2022/09/13 | 713.6 | 719.9 | 713.6 | 714.4 | +15.5 | +2.2% | 36,180 |
| 2022/09/12 | 696.4 | 699.9 | 692.5 | 698.9 | +14.7 | +2.1% | 33,570 |
| 2022/09/09 | 685.9 | 692.9 | 684.2 | 684.2 | -4.1 | -0.6% | 24,120 |
| 2022/09/08 | 690 | 699.4 | 688.3 | 688.3 | +2.8 | +0.4% | 32,840 |
| 2022/09/07 | 687.5 | 688.2 | 680.1 | 685.5 | +8 | +1.2% | 24,630 |
| 2022/09/06 | 670.3 | 678.5 | 670.3 | 677.5 | +6.5 | +1% | 7,520 |
| 2022/09/05 | 676 | 676 | 669.9 | 671 | +7.2 | +1.1% | 6,170 |
| 2022/09/02 | 665.8 | 670.1 | 662.1 | 663.8 | -8 | -1.2% | 22,870 |
| 2022/09/01 | 677.5 | 681.6 | 671.8 | 671.8 | -1.2 | -0.2% | 22,250 |
| 2022/08/31 | 677.2 | 679 | 672 | 673 | -0.1 | ±0% | 22,300 |
| 2022/08/30 | 683.4 | 683.4 | 672.1 | 673.1 | -0.3 | ±0% | 38,610 |
| 2022/08/29 | 667 | 675 | 667 | 673.4 | +23.4 | +3.6% | 34,350 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
