ＷｉｓｄｏｍＴｒｅｅ　ガソリン上場投資信託

1691 / 東証(その他) / ETF・REIT等

8,037 +47 (+0.59%)

株価：2024/11/22 15:09 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　ガソリン上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,682	1,698	1,653	1,653	+15	+0.9%	45
2020/08/11	1,638	1,638	1,638	1,638	-96	-5.5%	110
2020/08/07	1,740	1,740	1,734	1,734	-1	-0.1%	60
2020/08/06	1,620	1,735	1,620	1,735	+36	+2.1%	371
2020/08/05	1,582	1,700	1,582	1,699	+70	+4.3%	106
2020/08/04	1,579	1,629	1,579	1,629	-25	-1.5%	54
2020/08/03	1,632	1,654	1,620	1,654	+29	+1.8%	79
2020/07/31	1,684	1,684	1,625	1,625	-74	-4.4%	43
2020/07/30	1,699	1,699	1,699	1,699	±0	±0%	1
2020/07/29	1,699	1,699	1,699	1,699	±0	±0%	20
2020/07/28	1,699	1,699	1,699	1,699	+10	+0.6%	26
2020/07/27	1,699	1,699	1,689	1,689	+13	+0.8%	43
2020/07/22	1,689	1,689	1,676	1,676	-2	-0.1%	31
2020/07/21	1,638	1,678	1,638	1,678	+38	+2.3%	21
2020/07/20	1,710	1,710	1,640	1,640	-70	-4.1%	99
2020/07/17	1,625	1,710	1,625	1,710	-15	-0.9%	245
2020/07/16	1,725	1,725	1,725	1,725	-4	-0.2%	30
2020/07/15	1,729	1,729	1,729	1,729	+74	+4.5%	10
2020/07/14	1,708	1,709	1,655	1,655	+4	+0.2%	180
2020/07/13	1,709	1,709	1,651	1,651	-49	-2.9%	93
2020/07/10	1,700	1,700	1,616	1,700	+6	+0.4%	396
2020/07/09	1,762	1,762	1,664	1,694	-66	-3.8%	484
2020/07/08	1,910	1,910	1,760	1,760	-	-	113
2020/07/07	0	0	0	0	-	-	0
2020/07/06	2,003	2,003	1,850	1,860	+5	+0.3%	418
2020/07/03	1,939	1,939	1,855	1,855	-100	-5.1%	236
2020/07/02	2,007	2,007	1,915	1,955	±0	±0%	151
2020/07/01	1,960	1,960	1,930	1,955	+15	+0.8%	396
2020/06/30	1,947	1,947	1,940	1,940	-54	-2.7%	536
2020/06/29	1,994	1,994	1,994	1,994	+53	+2.7%	24
2020/06/26	2,027	2,027	1,941	1,941	-9	-0.5%	16
2020/06/25	2,045	2,045	1,950	1,950	-150	-7.1%	145
2020/06/24	2,099	2,100	2,005	2,100	+30	+1.4%	76
2020/06/23	2,099	2,099	2,070	2,070	+70	+3.5%	164
2020/06/22	2,055	2,055	2,000	2,000	±0	±0%	281
2020/06/19	2,016	2,022	2,000	2,000	-	-	12
2020/06/18	0	0	0	0	-	-	0
2020/06/17	1,963	1,963	1,963	1,963	+34	+1.8%	23
2020/06/16	1,926	1,929	1,703	1,929	+4	+0.2%	395
2020/06/15	1,925	1,925	1,925	1,925	-105	-5.2%	112
2020/06/12	2,031	2,031	1,995	2,030	+10	+0.5%	317
2020/06/11	2,020	2,020	2,000	2,020	-32	-1.6%	138
2020/06/10	2,052	2,052	2,000	2,052	-16	-0.8%	394
2020/06/09	1,940	2,068	1,940	2,068	+105	+5.3%	641
2020/06/08	1,963	1,963	1,963	1,963	+33	+1.7%	130
2020/06/05	1,930	1,930	1,930	1,930	+10	+0.5%	36
2020/06/04	1,919	1,920	1,860	1,920	+192	+11.1%	188
2020/06/03	1,728	1,728	1,728	1,728	+20	+1.2%	24
2020/06/02	1,708	1,708	1,708	1,708	+33	+2%	8
2020/06/01	1,650	1,675	1,650	1,675	-18	-1.1%	56

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ガソリンＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ガソリンＥＴＦ	8,037円	-	-	-	-	-	-
ＮＦロシア株	-	-	-	-	-	-	-
ｉＦＳＴＡＲ５０	2,052円	-	-	-	-	-	-
ＧＸクリーン日	1,487円	-	-	-	-	-	-
ＥＳＧ低カボ	-	-	-	-	-	-	-