ＷｉｓｄｏｍＴｒｅｅ　ガソリン上場投資信託

1691 / 東証(その他) / ETF・REIT等

8,037 +47 (+0.59%)

株価：2024/11/22 15:09 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　ガソリン上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,693	1,693	1,693	1,693	-58	-3.3%	31
2020/05/28	1,751	1,751	1,751	1,751	-7	-0.4%	8
2020/05/27	1,758	1,758	1,758	1,758	+48	+2.8%	98
2020/05/26	1,710	1,710	1,710	1,710	-	-	12
2020/05/25	0	0	0	0	-	-	0
2020/05/22	1,748	1,748	1,748	1,748	+12	+0.7%	375
2020/05/21	1,736	1,736	1,736	1,736	-18	-1%	4
2020/05/20	1,750	1,754	1,750	1,754	+135	+8.3%	356
2020/05/19	1,619	1,619	1,619	1,619	+80	+5.2%	103
2020/05/18	1,539	1,539	1,539	1,539	+16	+1.1%	166
2020/05/15	1,523	1,523	1,523	1,523	-30	-1.9%	3
2020/05/14	1,553	1,553	1,553	1,553	-42	-2.6%	23
2020/05/13	1,595	1,595	1,482	1,595	+23	+1.5%	340
2020/05/12	1,572	1,572	1,572	1,572	-15	-0.9%	188
2020/05/11	1,587	1,587	1,587	1,587	+112	+7.6%	69
2020/05/08	1,450	1,475	1,429	1,475	+94	+6.8%	202
2020/05/07	1,385	1,404	1,381	1,381	+10	+0.7%	224
2020/05/01	1,371	1,371	1,370	1,371	-	-	431
2020/04/30	0	0	0	0	-	-	0
2020/04/28	1,126	1,126	1,126	1,126	-236	-17.3%	1
2020/04/27	1,362	1,362	1,362	1,362	+237	+21.1%	444
2020/04/24	1,125	1,125	1,125	1,125	+73	+6.9%	4
2020/04/23	1,052	1,052	1,052	1,052	-355	-25.2%	200
2020/04/22	1,407	1,407	1,407	1,407	+9	+0.6%	164
2020/04/21	1,280	1,398	1,280	1,398	-43	-3%	117
2020/04/20	1,441	1,441	1,381	1,441	+41	+2.9%	576
2020/04/17	1,403	1,403	1,400	1,400	-23	-1.6%	104
2020/04/16	1,421	1,423	1,393	1,423	-4	-0.3%	1,027
2020/04/15	1,427	1,427	1,350	1,427	-298	-17.3%	731
2020/04/14	1,725	1,725	1,700	1,725	+300	+21.1%	2,101
2020/04/13	1,425	1,425	1,425	1,425	+68	+5%	103
2020/04/10	1,357	1,357	1,357	1,357	-57	-4%	1
2020/04/09	1,414	1,414	1,414	1,414	+11	+0.8%	10
2020/04/08	1,403	1,403	1,403	1,403	-22	-1.5%	2
2020/04/07	1,425	1,425	1,425	1,425	+102	+7.7%	1,003
2020/04/06	1,323	1,323	1,323	1,323	+299	+29.2%	607
2020/04/03	889	1,024	888	1,024	-301	-22.7%	106
2020/04/02	1,325	1,325	1,325	1,325	-	-	321
2020/04/01	0	0	0	0	-	-	0
2020/03/31	0	0	0	0	-	-	0
2020/03/30	1,326	1,326	1,100	1,326	-	-	30
2020/03/27	0	0	0	0	-	-	0
2020/03/26	1,086	1,086	1,086	1,086	+50	+4.8%	1
2020/03/25	1,036	1,036	1,036	1,036	-253	-19.6%	1
2020/03/24	1,350	1,408	1,289	1,289	+5	+0.4%	261
2020/03/23	1,369	1,369	1,180	1,284	-166	-11.4%	1,484
2020/03/19	1,455	1,455	1,450	1,450	+190	+15.1%	252
2020/03/18	1,305	1,455	1,250	1,260	-320	-20.3%	792
2020/03/17	1,727	1,727	1,578	1,580	-115	-6.8%	322
2020/03/16	1,595	1,695	1,445	1,695	-452	-21.1%	320

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ガソリンＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ガソリンＥＴＦ	8,037円	-	-	-	-	-	-
ＮＦロシア株	-	-	-	-	-	-	-
ｉＦＳＴＡＲ５０	2,052円	-	-	-	-	-	-
ＧＸクリーン日	1,487円	-	-	-	-	-	-
ＥＳＧ低カボ	-	-	-	-	-	-	-