ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,060 | 3,060 | 3,060 | 3,060 | +20 | +0.7% | 10 |
| 2018/05/07 | 3,040 | 3,040 | 3,040 | 3,040 | - | - | 10 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 3,070 | 3,070 | 3,070 | 3,070 | +10 | +0.3% | 20 |
| 2018/04/23 | 3,030 | 3,060 | 3,030 | 3,060 | - | - | 20 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 3,095 | 3,095 | 3,095 | 3,095 | - | - | 10 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2% | 10 |
| 2018/04/13 | 3,045 | 3,090 | 3,045 | 3,090 | +15 | +0.5% | 40 |
| 2018/04/12 | 3,075 | 3,075 | 3,075 | 3,075 | +75 | +2.5% | 10 |
| 2018/04/11 | 3,025 | 3,025 | 3,000 | 3,000 | - | - | 90 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 3,020 | 3,020 | 3,020 | 3,020 | - | - | 10 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 3,010 | 3,010 | 2,950 | 2,950 | - | - | 20 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 3,050 | 3,050 | 3,050 | 3,050 | - | - | 10 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 3,030 | 3,030 | 3,030 | 3,030 | +20 | +0.7% | 10 |
| 2018/03/23 | 3,070 | 3,070 | 2,999 | 3,010 | -60 | -2% | 410 |
| 2018/03/22 | 3,070 | 3,070 | 3,070 | 3,070 | - | - | 10 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 3,100 | 3,100 | 3,095 | 3,100 | -20 | -0.6% | 80 |
| 2018/03/16 | 3,075 | 3,120 | 3,075 | 3,120 | - | - | 30 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
