ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 2,717 | 2,780 | 2,700 | 2,780 | +63 | +2.3% | 60 |
| 2018/09/06 | 2,870 | 2,870 | 2,701 | 2,717 | -153 | -5.3% | 170 |
| 2018/09/05 | 2,815 | 3,015 | 2,815 | 2,870 | -80 | -2.7% | 340 |
| 2018/09/04 | 2,900 | 2,950 | 2,900 | 2,950 | +80 | +2.8% | 130 |
| 2018/09/03 | 2,851 | 2,870 | 2,851 | 2,870 | -80 | -2.7% | 20 |
| 2018/08/31 | 2,950 | 2,950 | 2,950 | 2,950 | - | - | 10 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 3,040 | 3,040 | 3,040 | 3,040 | -10 | -0.3% | 10 |
| 2018/08/28 | 2,941 | 3,050 | 2,941 | 3,050 | +180 | +6.3% | 50 |
| 2018/08/27 | 2,855 | 2,870 | 2,820 | 2,870 | +5 | +0.2% | 180 |
| 2018/08/24 | 2,865 | 2,865 | 2,865 | 2,865 | ±0 | ±0% | 10 |
| 2018/08/23 | 2,865 | 2,865 | 2,865 | 2,865 | - | - | 30 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 2,865 | 2,865 | 2,865 | 2,865 | ±0 | ±0% | 50 |
| 2018/08/20 | 2,815 | 2,865 | 2,815 | 2,865 | - | - | 50 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 2,965 | 2,965 | 2,965 | 2,965 | +20 | +0.7% | 10 |
| 2018/08/13 | 3,080 | 3,080 | 2,900 | 2,945 | -11 | -0.4% | 160 |
| 2018/08/10 | 3,015 | 3,015 | 2,906 | 2,956 | - | - | 130 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 3,000 | 3,000 | 2,965 | 2,965 | ±0 | ±0% | 20 |
| 2018/08/07 | 2,965 | 2,965 | 2,964 | 2,965 | -20 | -0.7% | 40 |
| 2018/08/06 | 2,958 | 2,985 | 2,958 | 2,985 | - | - | 110 |
| 2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/02 | 3,140 | 3,140 | 3,140 | 3,140 | +70 | +2.3% | 20 |
| 2018/08/01 | 3,070 | 3,070 | 3,070 | 3,070 | -5 | -0.2% | 10 |
| 2018/07/31 | 2,955 | 3,075 | 2,955 | 3,075 | +50 | +1.7% | 50 |
| 2018/07/30 | 3,295 | 3,295 | 3,025 | 3,025 | - | - | 130 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 3,095 | 3,095 | 3,090 | 3,090 | +165 | +5.6% | 130 |
| 2018/07/17 | 2,925 | 2,925 | 2,925 | 2,925 | ±0 | ±0% | 70 |
| 2018/07/13 | 2,925 | 2,925 | 2,925 | 2,925 | ±0 | ±0% | 40 |
| 2018/07/12 | 2,925 | 2,925 | 2,925 | 2,925 | - | - | 10 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 2,895 | 2,895 | 2,830 | 2,880 | - | - | 300 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 3,090 | 3,090 | 3,090 | 3,090 | - | - | 50 |
1601～
1650
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
