ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 6,288 | 6,327 | 6,208 | 6,260 | -204 | -3.2% | 7,660 |
| 2025/04/03 | 6,523 | 6,599 | 6,451 | 6,464 | -345 | -5.1% | 12,390 |
| 2025/04/02 | 6,770 | 6,819 | 6,760 | 6,809 | -2 | ±0% | 4,170 |
| 2025/04/01 | 6,789 | 6,831 | 6,786 | 6,811 | -20 | -0.3% | 3,170 |
| 2025/03/31 | 6,878 | 6,896 | 6,802 | 6,831 | -61 | -0.9% | 13,210 |
| 2025/03/28 | 6,924 | 6,937 | 6,870 | 6,892 | -157 | -2.2% | 9,690 |
| 2025/03/27 | 7,068 | 7,164 | 7,016 | 7,049 | -85 | -1.2% | 14,380 |
| 2025/03/26 | 7,025 | 7,295 | 7,020 | 7,134 | +232 | +3.4% | 15,200 |
| 2025/03/25 | 6,867 | 6,912 | 6,854 | 6,902 | +14 | +0.2% | 5,850 |
| 2025/03/24 | 6,868 | 6,890 | 6,853 | 6,888 | +60 | +0.9% | 3,760 |
| 2025/03/21 | 6,793 | 6,868 | 6,776 | 6,828 | +88 | +1.3% | 3,610 |
| 2025/03/19 | 6,690 | 6,747 | 6,663 | 6,740 | +83 | +1.2% | 5,570 |
| 2025/03/18 | 6,637 | 6,675 | 6,626 | 6,657 | +133 | +2% | 5,180 |
| 2025/03/17 | 6,495 | 6,534 | 6,484 | 6,524 | -45 | -0.7% | 3,190 |
| 2025/03/14 | 6,516 | 6,571 | 6,469 | 6,569 | +203 | +3.2% | 5,500 |
| 2025/03/13 | 6,425 | 6,439 | 6,366 | 6,366 | +3 | ±0% | 2,260 |
| 2025/03/12 | 6,329 | 6,380 | 6,268 | 6,363 | +214 | +3.5% | 1,890 |
| 2025/03/11 | 6,110 | 6,150 | 6,073 | 6,149 | -40 | -0.6% | 1,940 |
| 2025/03/10 | 6,214 | 6,241 | 6,159 | 6,189 | -95 | -1.5% | 1,590 |
| 2025/03/07 | 6,333 | 6,334 | 6,277 | 6,284 | -70 | -1.1% | 730 |
| 2025/03/06 | 6,402 | 6,435 | 6,354 | 6,354 | +101 | +1.6% | 1,780 |
| 2025/03/05 | 6,134 | 6,265 | 6,120 | 6,253 | +133 | +2.2% | 1,910 |
| 2025/03/04 | 6,140 | 6,158 | 6,086 | 6,120 | ±0 | ±0% | 1,440 |
| 2025/03/03 | 6,193 | 6,193 | 6,120 | 6,120 | +6 | +0.1% | 1,020 |
| 2025/02/28 | 6,091 | 6,159 | 6,091 | 6,114 | +10 | +0.2% | 2,910 |
| 2025/02/27 | 6,103 | 6,150 | 6,065 | 6,104 | -199 | -3.2% | 4,230 |
| 2025/02/26 | 6,246 | 6,351 | 6,216 | 6,303 | +236 | +3.9% | 3,330 |
| 2025/02/25 | 6,101 | 6,106 | 6,060 | 6,067 | -134 | -2.2% | 1,870 |
| 2025/02/21 | 6,213 | 6,233 | 6,198 | 6,201 | -29 | -0.5% | 2,430 |
| 2025/02/20 | 6,233 | 6,233 | 6,184 | 6,230 | -30 | -0.5% | 1,720 |
| 2025/02/19 | 6,291 | 6,291 | 6,258 | 6,260 | -39 | -0.6% | 1,330 |
| 2025/02/18 | 6,284 | 6,310 | 6,259 | 6,299 | -55 | -0.9% | 1,970 |
| 2025/02/17 | 6,414 | 6,414 | 6,350 | 6,354 | -260 | -3.9% | 3,910 |
| 2025/02/14 | 6,576 | 6,633 | 6,532 | 6,614 | +39 | +0.6% | 3,040 |
| 2025/02/13 | 6,465 | 6,579 | 6,452 | 6,575 | +210 | +3.3% | 6,870 |
| 2025/02/12 | 6,328 | 6,375 | 6,310 | 6,365 | +73 | +1.2% | 3,110 |
| 2025/02/10 | 6,236 | 6,323 | 5,987 | 6,292 | +156 | +2.5% | 7,410 |
| 2025/02/07 | 6,079 | 6,150 | 6,072 | 6,136 | -43 | -0.7% | 1,940 |
| 2025/02/06 | 6,149 | 6,179 | 6,120 | 6,179 | +135 | +2.2% | 4,910 |
| 2025/02/05 | 6,050 | 6,059 | 6,017 | 6,044 | -11 | -0.2% | 730 |
| 2025/02/04 | 6,047 | 6,073 | 5,981 | 6,055 | +175 | +3% | 2,150 |
| 2025/02/03 | 5,929 | 5,941 | 5,876 | 5,880 | -113 | -1.9% | 2,760 |
| 2025/01/31 | 5,991 | 6,007 | 5,963 | 5,993 | +57 | +1% | 1,330 |
| 2025/01/30 | 5,994 | 5,995 | 5,936 | 5,936 | +42 | +0.7% | 1,810 |
| 2025/01/29 | 5,950 | 5,956 | 5,884 | 5,894 | -78 | -1.3% | 2,020 |
| 2025/01/28 | 5,923 | 5,983 | 5,917 | 5,972 | -48 | -0.8% | 3,080 |
| 2025/01/27 | 6,027 | 6,027 | 5,970 | 6,020 | -107 | -1.7% | 3,090 |
| 2025/01/24 | 6,076 | 6,168 | 6,050 | 6,127 | +127 | +2.1% | 4,500 |
| 2025/01/23 | 6,029 | 6,037 | 5,991 | 6,000 | -28 | -0.5% | 2,010 |
| 2025/01/22 | 6,053 | 6,066 | 6,028 | 6,028 | +27 | +0.4% | 730 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
