ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 5,213 | 5,252 | 5,213 | 5,228 | -69 | -1.3% | 8,190 |
| 2024/09/06 | 5,335 | 5,340 | 5,280 | 5,297 | +45 | +0.9% | 990 |
| 2024/09/05 | 5,257 | 5,281 | 5,240 | 5,252 | -61 | -1.1% | 2,760 |
| 2024/09/04 | 5,347 | 5,347 | 5,313 | 5,313 | -148 | -2.7% | 3,780 |
| 2024/09/03 | 5,509 | 5,524 | 5,461 | 5,461 | -46 | -0.8% | 2,320 |
| 2024/09/02 | 5,579 | 5,579 | 5,479 | 5,507 | -28 | -0.5% | 1,370 |
| 2024/08/30 | 5,487 | 5,535 | 5,459 | 5,535 | +44 | +0.8% | 4,180 |
| 2024/08/29 | 5,459 | 5,491 | 5,438 | 5,491 | -23 | -0.4% | 2,770 |
| 2024/08/28 | 5,551 | 5,558 | 5,506 | 5,514 | -66 | -1.2% | 3,430 |
| 2024/08/27 | 5,537 | 5,583 | 5,532 | 5,580 | +54 | +1% | 13,390 |
| 2024/08/26 | 5,484 | 5,526 | 5,481 | 5,526 | +30 | +0.5% | 6,850 |
| 2024/08/23 | 5,489 | 5,539 | 5,472 | 5,496 | -35 | -0.6% | 5,330 |
| 2024/08/22 | 5,529 | 5,553 | 5,515 | 5,531 | +2 | ±0% | 2,410 |
| 2024/08/21 | 5,500 | 5,573 | 5,461 | 5,529 | -26 | -0.5% | 1,490 |
| 2024/08/20 | 5,566 | 5,566 | 5,528 | 5,555 | +83 | +1.5% | 3,240 |
| 2024/08/19 | 5,570 | 5,575 | 5,472 | 5,472 | -100 | -1.8% | 8,150 |
| 2024/08/16 | 5,585 | 5,585 | 5,550 | 5,572 | +170 | +3.1% | 5,260 |
| 2024/08/15 | 5,365 | 5,408 | 5,359 | 5,402 | +30 | +0.6% | 4,700 |
| 2024/08/14 | 5,390 | 5,409 | 5,350 | 5,372 | -21 | -0.4% | 4,690 |
| 2024/08/13 | 5,408 | 5,412 | 5,380 | 5,393 | +55 | +1% | 3,120 |
| 2024/08/09 | 5,322 | 5,364 | 5,295 | 5,338 | +109 | +2.1% | 1,700 |
| 2024/08/08 | 5,206 | 5,248 | 5,178 | 5,229 | -77 | -1.5% | 2,730 |
| 2024/08/07 | 5,234 | 5,352 | 5,215 | 5,306 | +91 | +1.7% | 2,940 |
| 2024/08/06 | 5,250 | 5,316 | 5,200 | 5,215 | -67 | -1.3% | 8,760 |
| 2024/08/05 | 5,440 | 5,440 | 5,272 | 5,282 | -233 | -4.2% | 13,070 |
| 2024/08/02 | 5,484 | 5,524 | 5,459 | 5,515 | -144 | -2.5% | 5,110 |
| 2024/08/01 | 5,672 | 5,676 | 5,631 | 5,659 | -44 | -0.8% | 2,260 |
| 2024/07/31 | 5,642 | 5,739 | 5,627 | 5,703 | +38 | +0.7% | 8,370 |
| 2024/07/30 | 5,673 | 5,673 | 5,635 | 5,665 | -36 | -0.6% | 1,920 |
| 2024/07/29 | 5,742 | 5,758 | 5,696 | 5,701 | -34 | -0.6% | 2,670 |
| 2024/07/26 | 5,696 | 5,759 | 5,691 | 5,735 | +127 | +2.3% | 6,690 |
| 2024/07/25 | 5,669 | 5,672 | 5,565 | 5,608 | -171 | -3% | 11,180 |
| 2024/07/24 | 5,834 | 5,852 | 5,767 | 5,779 | -99 | -1.7% | 7,190 |
| 2024/07/23 | 5,933 | 5,950 | 5,872 | 5,878 | -93 | -1.6% | 5,140 |
| 2024/07/22 | 6,032 | 6,039 | 5,970 | 5,971 | -106 | -1.7% | 7,950 |
| 2024/07/19 | 6,047 | 6,084 | 6,024 | 6,077 | -115 | -1.9% | 5,970 |
| 2024/07/18 | 6,197 | 6,220 | 6,176 | 6,192 | -134 | -2.1% | 6,680 |
| 2024/07/17 | 6,358 | 6,386 | 6,322 | 6,326 | -137 | -2.1% | 6,690 |
| 2024/07/16 | 6,429 | 6,470 | 6,427 | 6,463 | +20 | +0.3% | 3,200 |
| 2024/07/12 | 6,459 | 6,473 | 6,433 | 6,443 | -286 | -4.3% | 8,010 |
| 2024/07/11 | 6,671 | 6,730 | 6,663 | 6,729 | +116 | +1.8% | 12,440 |
| 2024/07/10 | 6,658 | 6,667 | 6,613 | 6,613 | -115 | -1.7% | 5,400 |
| 2024/07/09 | 6,690 | 6,730 | 6,678 | 6,728 | +61 | +0.9% | 3,710 |
| 2024/07/08 | 6,736 | 6,739 | 6,663 | 6,667 | +17 | +0.3% | 10,380 |
| 2024/07/05 | 6,628 | 6,650 | 6,592 | 6,650 | +63 | +1% | 4,950 |
| 2024/07/04 | 6,609 | 6,609 | 6,572 | 6,587 | +101 | +1.6% | 8,010 |
| 2024/07/03 | 6,435 | 6,487 | 6,431 | 6,486 | +61 | +0.9% | 5,490 |
| 2024/07/02 | 6,407 | 6,433 | 6,395 | 6,425 | +118 | +1.9% | 7,770 |
| 2024/07/01 | 6,341 | 6,346 | 6,306 | 6,307 | -25 | -0.4% | 6,290 |
| 2024/06/28 | 6,276 | 6,349 | 6,272 | 6,332 | +56 | +0.9% | 5,180 |
51～
100
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
