ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 6,047 | 6,095 | 5,985 | 6,001 | -88 | -1.4% | 2,600 |
| 2025/01/20 | 6,131 | 6,167 | 6,074 | 6,089 | -142 | -2.3% | 3,380 |
| 2025/01/17 | 6,177 | 6,241 | 6,177 | 6,231 | +52 | +0.8% | 3,340 |
| 2025/01/16 | 6,164 | 6,190 | 6,164 | 6,179 | +44 | +0.7% | 3,870 |
| 2025/01/15 | 6,170 | 6,170 | 6,104 | 6,135 | -14 | -0.2% | 2,350 |
| 2025/01/14 | 6,131 | 6,179 | 6,114 | 6,149 | -4 | -0.1% | 2,670 |
| 2025/01/10 | 6,112 | 6,173 | 6,112 | 6,153 | +58 | +1% | 5,650 |
| 2025/01/09 | 6,059 | 6,099 | 6,049 | 6,095 | +139 | +2.3% | 8,050 |
| 2025/01/08 | 5,949 | 5,960 | 5,910 | 5,956 | +54 | +0.9% | 2,840 |
| 2025/01/07 | 5,879 | 5,910 | 5,697 | 5,902 | +147 | +2.6% | 9,820 |
| 2025/01/06 | 5,772 | 5,820 | 5,755 | 5,755 | -117 | -2% | 7,320 |
| 2024/12/30 | 5,899 | 5,899 | 5,800 | 5,872 | +20 | +0.3% | 1,970 |
| 2024/12/27 | 5,860 | 5,867 | 5,844 | 5,852 | +66 | +1.1% | 2,770 |
| 2024/12/26 | 5,784 | 5,806 | 5,757 | 5,786 | +36 | +0.6% | 1,490 |
| 2024/12/25 | 5,771 | 5,774 | 5,750 | 5,750 | -18 | -0.3% | 420 |
| 2024/12/24 | 5,772 | 5,785 | 5,753 | 5,768 | ±0 | ±0% | 3,320 |
| 2024/12/23 | 5,771 | 5,795 | 5,768 | 5,768 | ±0 | ±0% | 2,180 |
| 2024/12/20 | 5,766 | 5,795 | 5,750 | 5,768 | +84 | +1.5% | 1,320 |
| 2024/12/19 | 5,666 | 5,700 | 5,621 | 5,684 | -1 | ±0% | 3,190 |
| 2024/12/18 | 5,711 | 5,720 | 5,674 | 5,685 | -79 | -1.4% | 1,860 |
| 2024/12/17 | 5,788 | 5,797 | 5,760 | 5,764 | +5 | +0.1% | 2,450 |
| 2024/12/16 | 5,763 | 5,783 | 5,746 | 5,759 | -37 | -0.6% | 1,410 |
| 2024/12/13 | 5,792 | 5,843 | 5,772 | 5,796 | -84 | -1.4% | 3,850 |
| 2024/12/12 | 5,755 | 5,880 | 5,755 | 5,880 | +50 | +0.9% | 1,920 |
| 2024/12/11 | 5,808 | 5,857 | 5,808 | 5,830 | +63 | +1.1% | 2,070 |
| 2024/12/10 | 5,776 | 5,798 | 5,754 | 5,767 | +120 | +2.1% | 2,300 |
| 2024/12/09 | 5,649 | 5,659 | 5,626 | 5,647 | -35 | -0.6% | 2,010 |
| 2024/12/06 | 5,650 | 5,684 | 5,624 | 5,682 | +46 | +0.8% | 2,640 |
| 2024/12/05 | 5,699 | 5,699 | 5,636 | 5,636 | -9 | -0.2% | 1,330 |
| 2024/12/04 | 5,625 | 5,653 | 5,596 | 5,645 | +76 | +1.4% | 2,030 |
| 2024/12/03 | 5,539 | 5,581 | 5,524 | 5,569 | +30 | +0.5% | 2,480 |
| 2024/12/02 | 5,541 | 5,717 | 5,512 | 5,539 | -39 | -0.7% | 6,790 |
| 2024/11/29 | 5,630 | 5,630 | 5,504 | 5,578 | -27 | -0.5% | 3,250 |
| 2024/11/28 | 5,621 | 5,627 | 5,595 | 5,605 | -44 | -0.8% | 1,600 |
| 2024/11/27 | 5,655 | 5,661 | 5,638 | 5,649 | -38 | -0.7% | 6,030 |
| 2024/11/26 | 5,693 | 5,724 | 5,668 | 5,687 | -63 | -1.1% | 4,930 |
| 2024/11/25 | 5,736 | 5,750 | 5,721 | 5,750 | +12 | +0.2% | 2,320 |
| 2024/11/22 | 5,724 | 5,745 | 5,700 | 5,738 | -72 | -1.2% | 4,980 |
| 2024/11/21 | 5,819 | 5,822 | 5,795 | 5,810 | -38 | -0.6% | 1,920 |
| 2024/11/20 | 5,820 | 5,848 | 5,811 | 5,848 | +50 | +0.9% | 1,360 |
| 2024/11/19 | 5,768 | 5,798 | 5,750 | 5,798 | +91 | +1.6% | 1,640 |
| 2024/11/18 | 5,687 | 5,727 | 5,663 | 5,707 | -82 | -1.4% | 3,030 |
| 2024/11/15 | 5,780 | 5,820 | 5,780 | 5,789 | +87 | +1.5% | 2,330 |
| 2024/11/14 | 5,735 | 5,769 | 5,697 | 5,702 | -108 | -1.9% | 3,290 |
| 2024/11/13 | 5,805 | 5,828 | 5,788 | 5,810 | -28 | -0.5% | 2,710 |
| 2024/11/12 | 5,898 | 5,924 | 5,836 | 5,838 | -156 | -2.6% | 4,890 |
| 2024/11/11 | 5,980 | 6,006 | 5,975 | 5,994 | -66 | -1.1% | 3,650 |
| 2024/11/08 | 6,105 | 6,139 | 6,056 | 6,060 | +61 | +1% | 2,430 |
| 2024/11/07 | 5,936 | 6,015 | 5,910 | 5,999 | -50 | -0.8% | 2,970 |
| 2024/11/06 | 6,096 | 6,146 | 6,041 | 6,049 | -90 | -1.5% | 2,980 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
