ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 5,139 | 5,150 | 5,126 | 5,126 | +34 | +0.7% | 860 |
| 2024/01/30 | 5,108 | 5,115 | 5,092 | 5,092 | +13 | +0.3% | 760 |
| 2024/01/29 | 5,098 | 5,105 | 5,079 | 5,079 | -19 | -0.4% | 1,440 |
| 2024/01/26 | 5,090 | 5,100 | 5,088 | 5,098 | ±0 | ±0% | 490 |
| 2024/01/25 | 5,075 | 5,105 | 5,075 | 5,098 | +79 | +1.6% | 1,360 |
| 2024/01/24 | 5,021 | 5,030 | 5,014 | 5,019 | +27 | +0.5% | 980 |
| 2024/01/23 | 4,954 | 4,995 | 4,954 | 4,992 | -3 | -0.1% | 1,210 |
| 2024/01/22 | 4,995 | 4,999 | 4,983 | 4,995 | +33 | +0.7% | 1,470 |
| 2024/01/19 | 4,958 | 4,998 | 4,957 | 4,962 | +32 | +0.6% | 1,980 |
| 2024/01/18 | 4,936 | 4,952 | 4,930 | 4,930 | -6 | -0.1% | 430 |
| 2024/01/17 | 4,904 | 4,945 | 4,904 | 4,936 | +33 | +0.7% | 1,610 |
| 2024/01/16 | 4,903 | 4,950 | 4,893 | 4,903 | +36 | +0.7% | 2,540 |
| 2024/01/15 | 4,861 | 4,880 | 4,858 | 4,867 | -44 | -0.9% | 2,490 |
| 2024/01/12 | 4,915 | 4,926 | 4,901 | 4,911 | -23 | -0.5% | 630 |
| 2024/01/11 | 4,871 | 4,934 | 4,871 | 4,934 | +64 | +1.3% | 1,220 |
| 2024/01/10 | 4,879 | 4,886 | 4,851 | 4,870 | -27 | -0.6% | 1,330 |
| 2024/01/09 | 4,909 | 4,929 | 4,891 | 4,897 | -75 | -1.5% | 2,490 |
| 2024/01/05 | 4,943 | 4,972 | 4,943 | 4,972 | +30 | +0.6% | 890 |
| 2024/01/04 | 4,930 | 4,942 | 4,911 | 4,942 | +12 | +0.2% | 550 |
| 2023/12/29 | 4,940 | 4,948 | 4,930 | 4,930 | -50 | -1% | 950 |
| 2023/12/28 | 4,979 | 4,981 | 4,969 | 4,980 | +4 | +0.1% | 550 |
| 2023/12/27 | 4,920 | 5,005 | 4,920 | 4,976 | +33 | +0.7% | 1,320 |
| 2023/12/26 | 5,000 | 5,000 | 4,942 | 4,943 | -7 | -0.1% | 750 |
| 2023/12/25 | 5,050 | 5,050 | 4,921 | 4,950 | -36 | -0.7% | 1,130 |
| 2023/12/22 | 4,944 | 4,986 | 4,944 | 4,986 | -5 | -0.1% | 1,280 |
| 2023/12/21 | 5,006 | 5,006 | 4,952 | 4,991 | -15 | -0.3% | 440 |
| 2023/12/20 | 4,985 | 5,006 | 4,985 | 5,006 | +71 | +1.4% | 1,660 |
| 2023/12/19 | 4,900 | 4,935 | 4,875 | 4,935 | +35 | +0.7% | 260 |
| 2023/12/18 | 4,903 | 4,945 | 4,891 | 4,900 | -14 | -0.3% | 750 |
| 2023/12/15 | 4,846 | 4,915 | 4,846 | 4,914 | +75 | +1.5% | 4,050 |
| 2023/12/14 | 4,860 | 4,871 | 4,800 | 4,839 | -61 | -1.2% | 1,530 |
| 2023/12/13 | 4,919 | 4,919 | 4,865 | 4,900 | -10 | -0.2% | 570 |
| 2023/12/12 | 4,912 | 4,967 | 4,907 | 4,910 | -29 | -0.6% | 610 |
| 2023/12/11 | 4,943 | 4,943 | 4,904 | 4,939 | +108 | +2.2% | 1,020 |
| 2023/12/08 | 4,873 | 4,873 | 4,820 | 4,831 | -77 | -1.6% | 1,380 |
| 2023/12/07 | 4,909 | 4,910 | 4,880 | 4,908 | -63 | -1.3% | 1,110 |
| 2023/12/06 | 4,941 | 4,979 | 4,906 | 4,971 | -16 | -0.3% | 5,220 |
| 2023/12/05 | 5,002 | 5,018 | 4,987 | 4,987 | -41 | -0.8% | 990 |
| 2023/12/04 | 5,062 | 5,087 | 5,028 | 5,028 | -33 | -0.7% | 860 |
| 2023/12/01 | 5,020 | 5,061 | 5,020 | 5,061 | +60 | +1.2% | 740 |
| 2023/11/30 | 4,919 | 5,001 | 4,919 | 5,001 | -14 | -0.3% | 770 |
| 2023/11/29 | 5,012 | 5,017 | 4,965 | 5,015 | +15 | +0.3% | 2,620 |
| 2023/11/28 | 5,079 | 5,079 | 4,981 | 5,000 | -56 | -1.1% | 1,410 |
| 2023/11/27 | 5,077 | 5,077 | 5,006 | 5,056 | -14 | -0.3% | 430 |
| 2023/11/24 | 5,052 | 5,077 | 5,052 | 5,070 | +33 | +0.7% | 660 |
| 2023/11/22 | 5,026 | 5,041 | 5,002 | 5,037 | +19 | +0.4% | 1,260 |
| 2023/11/21 | 5,013 | 5,039 | 5,005 | 5,018 | +17 | +0.3% | 2,250 |
| 2023/11/20 | 4,989 | 5,010 | 4,988 | 5,001 | +13 | +0.3% | 280 |
| 2023/11/17 | 5,012 | 5,018 | 4,965 | 4,988 | -30 | -0.6% | 1,290 |
| 2023/11/16 | 5,015 | 5,040 | 4,954 | 5,018 | +55 | +1.1% | 2,910 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
