ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 4,965 | 4,994 | 4,925 | 4,963 | +12 | +0.2% | 800 |
| 2023/11/14 | 4,983 | 4,983 | 4,951 | 4,951 | +79 | +1.6% | 2,140 |
| 2023/11/13 | 4,900 | 4,900 | 4,872 | 4,872 | -45 | -0.9% | 2,270 |
| 2023/11/10 | 4,902 | 4,917 | 4,902 | 4,917 | +17 | +0.3% | 260 |
| 2023/11/09 | 4,898 | 4,925 | 4,889 | 4,900 | -46 | -0.9% | 1,810 |
| 2023/11/08 | 4,967 | 4,967 | 4,944 | 4,946 | -9 | -0.2% | 240 |
| 2023/11/07 | 4,962 | 4,974 | 4,945 | 4,955 | +11 | +0.2% | 1,040 |
| 2023/11/06 | 4,925 | 4,944 | 4,891 | 4,944 | +19 | +0.4% | 2,300 |
| 2023/11/02 | 4,905 | 4,940 | 4,905 | 4,925 | +8 | +0.2% | 1,900 |
| 2023/11/01 | 4,941 | 4,941 | 4,905 | 4,917 | +27 | +0.6% | 1,580 |
| 2023/10/31 | 4,887 | 4,890 | 4,852 | 4,890 | +3 | +0.1% | 470 |
| 2023/10/30 | 4,875 | 4,888 | 4,828 | 4,887 | +82 | +1.7% | 1,050 |
| 2023/10/27 | 4,871 | 4,871 | 4,800 | 4,805 | -40 | -0.8% | 360 |
| 2023/10/26 | 4,809 | 4,878 | 4,807 | 4,845 | -22 | -0.5% | 510 |
| 2023/10/25 | 4,855 | 4,877 | 4,791 | 4,867 | +58 | +1.2% | 1,360 |
| 2023/10/24 | 4,793 | 4,809 | 4,783 | 4,809 | +87 | +1.8% | 530 |
| 2023/10/23 | 4,774 | 4,774 | 4,722 | 4,722 | -71 | -1.5% | 810 |
| 2023/10/20 | 4,782 | 4,797 | 4,777 | 4,793 | -4 | -0.1% | 740 |
| 2023/10/19 | 4,778 | 4,801 | 4,778 | 4,797 | -27 | -0.6% | 300 |
| 2023/10/18 | 4,773 | 4,869 | 4,773 | 4,824 | +60 | +1.3% | 920 |
| 2023/10/17 | 4,826 | 4,826 | 4,743 | 4,764 | -21 | -0.4% | 740 |
| 2023/10/16 | 4,840 | 4,840 | 4,785 | 4,785 | -10 | -0.2% | 790 |
| 2023/10/13 | 4,822 | 4,822 | 4,795 | 4,795 | -28 | -0.6% | 190 |
| 2023/10/12 | 4,821 | 4,823 | 4,805 | 4,823 | +3 | +0.1% | 680 |
| 2023/10/11 | 4,822 | 4,822 | 4,791 | 4,820 | +5 | +0.1% | 710 |
| 2023/10/10 | 4,850 | 4,850 | 4,815 | 4,815 | +81 | +1.7% | 360 |
| 2023/10/06 | 4,741 | 4,742 | 4,702 | 4,734 | -16 | -0.3% | 1,720 |
| 2023/10/05 | 4,759 | 4,762 | 4,741 | 4,750 | -51 | -1.1% | 1,100 |
| 2023/10/04 | 4,857 | 4,857 | 4,776 | 4,801 | -37 | -0.8% | 910 |
| 2023/10/03 | 4,847 | 4,914 | 4,800 | 4,838 | -123 | -2.5% | 2,090 |
| 2023/10/02 | 4,990 | 4,990 | 4,951 | 4,961 | +1 | ±0% | 1,620 |
| 2023/09/29 | 4,944 | 4,968 | 4,921 | 4,960 | +125 | +2.6% | 2,770 |
| 2023/09/28 | 4,850 | 4,856 | 4,835 | 4,835 | -3 | -0.1% | 620 |
| 2023/09/27 | 4,849 | 4,849 | 4,830 | 4,838 | -40 | -0.8% | 1,510 |
| 2023/09/26 | 4,868 | 4,890 | 4,866 | 4,878 | -12 | -0.2% | 500 |
| 2023/09/25 | 4,895 | 4,896 | 4,875 | 4,890 | ±0 | ±0% | 770 |
| 2023/09/22 | 4,860 | 4,899 | 4,851 | 4,890 | -52 | -1.1% | 1,930 |
| 2023/09/21 | 4,923 | 4,942 | 4,920 | 4,942 | -3 | -0.1% | 1,300 |
| 2023/09/20 | 4,921 | 4,947 | 4,900 | 4,945 | +2 | ±0% | 1,670 |
| 2023/09/19 | 4,990 | 4,990 | 4,943 | 4,943 | -92 | -1.8% | 2,110 |
| 2023/09/15 | 4,988 | 5,035 | 4,980 | 5,035 | +58 | +1.2% | 2,120 |
| 2023/09/14 | 4,956 | 4,977 | 4,952 | 4,977 | +20 | +0.4% | 1,580 |
| 2023/09/13 | 4,961 | 4,962 | 4,950 | 4,957 | +19 | +0.4% | 670 |
| 2023/09/12 | 4,925 | 4,942 | 4,925 | 4,938 | +40 | +0.8% | 680 |
| 2023/09/11 | 4,876 | 4,898 | 4,865 | 4,898 | -3 | -0.1% | 580 |
| 2023/09/08 | 4,905 | 4,922 | 4,862 | 4,901 | -26 | -0.5% | 1,610 |
| 2023/09/07 | 4,996 | 4,996 | 4,927 | 4,927 | -86 | -1.7% | 940 |
| 2023/09/06 | 5,000 | 5,016 | 4,991 | 5,013 | +37 | +0.7% | 1,070 |
| 2023/09/05 | 5,009 | 5,009 | 4,954 | 4,976 | -24 | -0.5% | 330 |
| 2023/09/04 | 4,978 | 5,000 | 4,970 | 5,000 | +38 | +0.8% | 2,310 |
251～
300
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
