ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 5,400 | 5,433 | 5,377 | 5,417 | +17 | +0.3% | 1,290 |
| 2024/03/26 | 5,480 | 5,480 | 5,400 | 5,400 | -56 | -1% | 600 |
| 2024/03/25 | 5,412 | 5,545 | 5,360 | 5,456 | +11 | +0.2% | 1,050 |
| 2024/03/22 | 5,519 | 5,519 | 5,435 | 5,445 | -105 | -1.9% | 2,860 |
| 2024/03/21 | 5,531 | 5,550 | 5,500 | 5,550 | +47 | +0.9% | 3,040 |
| 2024/03/19 | 5,553 | 5,553 | 5,477 | 5,503 | +24 | +0.4% | 2,780 |
| 2024/03/18 | 5,484 | 5,576 | 5,467 | 5,479 | +33 | +0.6% | 5,460 |
| 2024/03/15 | 5,349 | 5,446 | 5,349 | 5,446 | +121 | +2.3% | 2,090 |
| 2024/03/14 | 5,340 | 5,370 | 5,320 | 5,325 | +135 | +2.6% | 2,320 |
| 2024/03/13 | 5,170 | 5,190 | 5,160 | 5,190 | +33 | +0.6% | 830 |
| 2024/03/12 | 5,113 | 5,158 | 5,113 | 5,157 | +56 | +1.1% | 330 |
| 2024/03/11 | 5,109 | 5,156 | 5,086 | 5,101 | -64 | -1.2% | 830 |
| 2024/03/08 | 5,189 | 5,189 | 5,157 | 5,165 | +25 | +0.5% | 740 |
| 2024/03/07 | 5,145 | 5,157 | 5,140 | 5,140 | -21 | -0.4% | 530 |
| 2024/03/06 | 5,196 | 5,196 | 5,132 | 5,161 | -11 | -0.2% | 400 |
| 2024/03/05 | 5,169 | 5,195 | 5,163 | 5,172 | +6 | +0.1% | 600 |
| 2024/03/04 | 5,153 | 5,172 | 5,150 | 5,166 | +16 | +0.3% | 1,230 |
| 2024/03/01 | 5,149 | 5,169 | 5,143 | 5,150 | +14 | +0.3% | 260 |
| 2024/02/29 | 5,193 | 5,193 | 5,136 | 5,136 | -24 | -0.5% | 240 |
| 2024/02/28 | 5,168 | 5,168 | 5,150 | 5,160 | -10 | -0.2% | 220 |
| 2024/02/27 | 5,137 | 5,170 | 5,136 | 5,170 | -22 | -0.4% | 950 |
| 2024/02/26 | 5,215 | 5,215 | 5,187 | 5,192 | -1 | ±0% | 1,240 |
| 2024/02/22 | 5,210 | 5,230 | 5,192 | 5,193 | +9 | +0.2% | 1,910 |
| 2024/02/21 | 5,142 | 5,184 | 5,142 | 5,184 | +81 | +1.6% | 1,750 |
| 2024/02/20 | 5,106 | 5,120 | 5,100 | 5,103 | -3 | -0.1% | 1,550 |
| 2024/02/19 | 5,105 | 5,119 | 5,096 | 5,106 | +46 | +0.9% | 2,050 |
| 2024/02/16 | 5,027 | 5,060 | 5,027 | 5,060 | +78 | +1.6% | 2,140 |
| 2024/02/15 | 4,978 | 4,990 | 4,970 | 4,982 | +4 | +0.1% | 370 |
| 2024/02/14 | 4,999 | 4,999 | 4,973 | 4,978 | -22 | -0.4% | 660 |
| 2024/02/13 | 4,964 | 5,014 | 4,964 | 5,000 | +47 | +0.9% | 1,270 |
| 2024/02/09 | 4,954 | 4,979 | 4,947 | 4,953 | -35 | -0.7% | 1,920 |
| 2024/02/08 | 4,954 | 4,988 | 4,953 | 4,988 | -32 | -0.6% | 940 |
| 2024/02/07 | 5,003 | 5,020 | 5,000 | 5,020 | -48 | -0.9% | 700 |
| 2024/02/06 | 5,012 | 5,068 | 5,009 | 5,068 | -6 | -0.1% | 680 |
| 2024/02/05 | 5,056 | 5,075 | 5,055 | 5,074 | +50 | +1% | 900 |
| 2024/02/02 | 5,078 | 5,078 | 5,015 | 5,024 | -54 | -1.1% | 1,090 |
| 2024/02/01 | 5,082 | 5,107 | 5,071 | 5,078 | -48 | -0.9% | 1,700 |
| 2024/01/31 | 5,139 | 5,150 | 5,126 | 5,126 | +34 | +0.7% | 860 |
| 2024/01/30 | 5,108 | 5,115 | 5,092 | 5,092 | +13 | +0.3% | 760 |
| 2024/01/29 | 5,098 | 5,105 | 5,079 | 5,079 | -19 | -0.4% | 1,440 |
| 2024/01/26 | 5,090 | 5,100 | 5,088 | 5,098 | ±0 | ±0% | 490 |
| 2024/01/25 | 5,075 | 5,105 | 5,075 | 5,098 | +79 | +1.6% | 1,360 |
| 2024/01/24 | 5,021 | 5,030 | 5,014 | 5,019 | +27 | +0.5% | 980 |
| 2024/01/23 | 4,954 | 4,995 | 4,954 | 4,992 | -3 | -0.1% | 1,210 |
| 2024/01/22 | 4,995 | 4,999 | 4,983 | 4,995 | +33 | +0.7% | 1,470 |
| 2024/01/19 | 4,958 | 4,998 | 4,957 | 4,962 | +32 | +0.6% | 1,980 |
| 2024/01/18 | 4,936 | 4,952 | 4,930 | 4,930 | -6 | -0.1% | 430 |
| 2024/01/17 | 4,904 | 4,945 | 4,904 | 4,936 | +33 | +0.7% | 1,610 |
| 2024/01/16 | 4,903 | 4,950 | 4,893 | 4,903 | +36 | +0.7% | 2,540 |
| 2024/01/15 | 4,861 | 4,880 | 4,858 | 4,867 | -44 | -0.9% | 2,490 |
251～
300
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
