ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 4,611 | 4,706 | 4,611 | 4,630 | -11 | -0.2% | 2,760 |
| 2023/04/06 | 4,615 | 4,658 | 4,615 | 4,641 | +20 | +0.4% | 2,960 |
| 2023/04/05 | 4,634 | 4,645 | 4,610 | 4,621 | -115 | -2.4% | 3,910 |
| 2023/04/04 | 4,750 | 4,763 | 4,721 | 4,736 | -66 | -1.4% | 1,850 |
| 2023/04/03 | 4,836 | 4,836 | 4,789 | 4,802 | +14 | +0.3% | 940 |
| 2023/03/31 | 4,823 | 4,845 | 4,781 | 4,788 | -4 | -0.1% | 1,780 |
| 2023/03/30 | 4,760 | 4,792 | 4,760 | 4,792 | +57 | +1.2% | 2,540 |
| 2023/03/29 | 4,744 | 4,758 | 4,725 | 4,735 | -5 | -0.1% | 650 |
| 2023/03/28 | 4,743 | 4,746 | 4,740 | 4,740 | +29 | +0.6% | 430 |
| 2023/03/27 | 4,741 | 4,741 | 4,701 | 4,711 | -50 | -1.1% | 1,160 |
| 2023/03/24 | 4,745 | 4,762 | 4,710 | 4,761 | +59 | +1.3% | 1,310 |
| 2023/03/23 | 4,703 | 4,717 | 4,695 | 4,702 | +42 | +0.9% | 620 |
| 2023/03/22 | 4,686 | 4,707 | 4,660 | 4,660 | +128 | +2.8% | 770 |
| 2023/03/20 | 4,614 | 4,628 | 4,532 | 4,532 | -112 | -2.4% | 2,110 |
| 2023/03/17 | 4,589 | 4,645 | 4,585 | 4,644 | +78 | +1.7% | 1,050 |
| 2023/03/16 | 4,580 | 4,600 | 4,550 | 4,566 | -213 | -4.5% | 2,760 |
| 2023/03/15 | 4,783 | 4,783 | 4,757 | 4,779 | +33 | +0.7% | 330 |
| 2023/03/14 | 4,813 | 4,813 | 4,744 | 4,746 | -54 | -1.1% | 1,060 |
| 2023/03/13 | 4,755 | 4,829 | 4,755 | 4,800 | -6 | -0.1% | 970 |
| 2023/03/10 | 4,853 | 4,853 | 4,770 | 4,806 | -47 | -1% | 6,240 |
| 2023/03/09 | 4,890 | 4,890 | 4,851 | 4,853 | -2 | ±0% | 430 |
| 2023/03/08 | 4,840 | 4,855 | 4,816 | 4,855 | -48 | -1% | 900 |
| 2023/03/07 | 4,878 | 4,910 | 4,878 | 4,903 | +25 | +0.5% | 230 |
| 2023/03/06 | 4,871 | 4,889 | 4,854 | 4,878 | -78 | -1.6% | 1,990 |
| 2023/03/03 | 4,937 | 4,956 | 4,917 | 4,956 | -16 | -0.3% | 1,840 |
| 2023/03/02 | 5,000 | 5,023 | 4,972 | 4,972 | +13 | +0.3% | 2,160 |
| 2023/03/01 | 4,892 | 4,962 | 4,892 | 4,959 | +133 | +2.8% | 2,320 |
| 2023/02/28 | 4,830 | 4,839 | 4,814 | 4,826 | +64 | +1.3% | 780 |
| 2023/02/27 | 4,799 | 4,799 | 4,761 | 4,762 | -83 | -1.7% | 2,230 |
| 2023/02/24 | 4,831 | 4,858 | 4,802 | 4,845 | -110 | -2.2% | 2,950 |
| 2023/02/22 | 4,971 | 5,000 | 4,955 | 4,955 | +25 | +0.5% | 3,020 |
| 2023/02/21 | 4,902 | 4,944 | 4,902 | 4,930 | +58 | +1.2% | 2,350 |
| 2023/02/20 | 4,883 | 4,883 | 4,851 | 4,872 | +22 | +0.5% | 2,130 |
| 2023/02/17 | 4,830 | 4,870 | 4,822 | 4,850 | +69 | +1.4% | 2,410 |
| 2023/02/16 | 4,782 | 4,798 | 4,759 | 4,781 | -8 | -0.2% | 760 |
| 2023/02/15 | 4,820 | 4,820 | 4,784 | 4,789 | +53 | +1.1% | 930 |
| 2023/02/14 | 4,736 | 4,769 | 4,736 | 4,736 | +51 | +1.1% | 930 |
| 2023/02/13 | 4,689 | 4,692 | 4,670 | 4,685 | -20 | -0.4% | 1,030 |
| 2023/02/10 | 4,750 | 4,750 | 4,701 | 4,705 | -45 | -0.9% | 880 |
| 2023/02/09 | 4,739 | 4,750 | 4,709 | 4,750 | +10 | +0.2% | 380 |
| 2023/02/08 | 4,742 | 4,743 | 4,718 | 4,740 | +12 | +0.3% | 520 |
| 2023/02/07 | 4,753 | 4,753 | 4,726 | 4,728 | +3 | +0.1% | 860 |
| 2023/02/06 | 4,711 | 4,753 | 4,711 | 4,725 | +43 | +0.9% | 1,310 |
| 2023/02/03 | 4,684 | 4,698 | 4,650 | 4,682 | -72 | -1.5% | 2,530 |
| 2023/02/02 | 4,780 | 4,781 | 4,750 | 4,754 | -91 | -1.9% | 1,070 |
| 2023/02/01 | 4,814 | 4,859 | 4,814 | 4,845 | +48 | +1% | 790 |
| 2023/01/31 | 4,837 | 4,837 | 4,769 | 4,797 | -9 | -0.2% | 1,010 |
| 2023/01/30 | 4,874 | 4,877 | 4,806 | 4,806 | -74 | -1.5% | 1,300 |
| 2023/01/27 | 4,910 | 4,927 | 4,875 | 4,880 | +26 | +0.5% | 1,920 |
| 2023/01/26 | 4,900 | 4,900 | 4,834 | 4,854 | -61 | -1.2% | 2,710 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
