ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,900 | 4,925 | 4,900 | 4,915 | -10 | -0.2% | 1,600 |
| 2023/01/24 | 4,920 | 4,927 | 4,892 | 4,925 | +11 | +0.2% | 4,570 |
| 2023/01/23 | 4,861 | 4,914 | 4,861 | 4,914 | +62 | +1.3% | 2,250 |
| 2023/01/20 | 4,800 | 4,852 | 4,800 | 4,852 | +108 | +2.3% | 3,210 |
| 2023/01/19 | 4,857 | 4,857 | 4,731 | 4,744 | -157 | -3.2% | 4,310 |
| 2023/01/18 | 4,737 | 4,901 | 4,737 | 4,901 | +215 | +4.6% | 3,280 |
| 2023/01/17 | 4,719 | 4,719 | 4,684 | 4,686 | -43 | -0.9% | 1,350 |
| 2023/01/16 | 4,765 | 4,766 | 4,721 | 4,729 | -40 | -0.8% | 1,100 |
| 2023/01/13 | 4,814 | 4,814 | 4,703 | 4,769 | -64 | -1.3% | 2,450 |
| 2023/01/12 | 4,844 | 4,860 | 4,829 | 4,833 | +73 | +1.5% | 2,860 |
| 2023/01/11 | 4,742 | 4,785 | 4,710 | 4,760 | +120 | +2.6% | 4,560 |
| 2023/01/10 | 4,643 | 4,668 | 4,632 | 4,640 | +100 | +2.2% | 3,070 |
| 2023/01/06 | 4,491 | 4,555 | 4,475 | 4,540 | +176 | +4% | 2,900 |
| 2023/01/05 | 4,372 | 4,382 | 4,331 | 4,364 | -15 | -0.3% | 1,390 |
| 2023/01/04 | 4,410 | 4,410 | 4,370 | 4,379 | -101 | -2.3% | 1,980 |
| 2022/12/30 | 4,495 | 4,499 | 4,429 | 4,480 | -71 | -1.6% | 680 |
| 2022/12/29 | 4,546 | 4,552 | 4,516 | 4,551 | -2 | ±0% | 1,110 |
| 2022/12/28 | 4,518 | 4,578 | 4,518 | 4,553 | +22 | +0.5% | 880 |
| 2022/12/27 | 4,451 | 4,550 | 4,451 | 4,531 | +90 | +2% | 1,650 |
| 2022/12/26 | 4,388 | 4,475 | 4,369 | 4,441 | +33 | +0.7% | 1,130 |
| 2022/12/23 | 4,430 | 4,435 | 4,388 | 4,408 | -34 | -0.8% | 750 |
| 2022/12/22 | 4,477 | 4,477 | 4,442 | 4,442 | +12 | +0.3% | 460 |
| 2022/12/21 | 4,423 | 4,447 | 4,416 | 4,430 | +50 | +1.1% | 650 |
| 2022/12/20 | 4,532 | 4,565 | 4,380 | 4,380 | -131 | -2.9% | 2,640 |
| 2022/12/19 | 4,531 | 4,568 | 4,511 | 4,511 | -69 | -1.5% | 1,490 |
| 2022/12/16 | 4,600 | 4,606 | 4,580 | 4,580 | -2 | ±0% | 1,400 |
| 2022/12/15 | 4,608 | 4,621 | 4,564 | 4,582 | -26 | -0.6% | 890 |
| 2022/12/14 | 4,600 | 4,637 | 4,564 | 4,608 | -36 | -0.8% | 1,240 |
| 2022/12/13 | 4,611 | 4,645 | 4,611 | 4,644 | +33 | +0.7% | 590 |
| 2022/12/12 | 4,653 | 4,671 | 4,600 | 4,611 | -70 | -1.5% | 1,190 |
| 2022/12/09 | 4,660 | 4,698 | 4,660 | 4,681 | +26 | +0.6% | 460 |
| 2022/12/08 | 4,629 | 4,655 | 4,617 | 4,655 | +34 | +0.7% | 1,140 |
| 2022/12/07 | 4,618 | 4,621 | 4,594 | 4,621 | +3 | +0.1% | 660 |
| 2022/12/06 | 4,542 | 4,623 | 4,542 | 4,618 | +8 | +0.2% | 660 |
| 2022/12/05 | 4,552 | 4,640 | 4,552 | 4,610 | +90 | +2% | 1,840 |
| 2022/12/02 | 4,534 | 4,534 | 4,501 | 4,520 | -25 | -0.6% | 310 |
| 2022/12/01 | 4,575 | 4,593 | 4,545 | 4,545 | +78 | +1.7% | 1,600 |
| 2022/11/30 | 4,482 | 4,482 | 4,451 | 4,467 | -21 | -0.5% | 540 |
| 2022/11/29 | 4,413 | 4,494 | 4,380 | 4,488 | +145 | +3.3% | 960 |
| 2022/11/28 | 4,441 | 4,441 | 4,343 | 4,343 | -127 | -2.8% | 3,180 |
| 2022/11/25 | 4,470 | 4,479 | 4,450 | 4,470 | -9 | -0.2% | 1,240 |
| 2022/11/24 | 4,492 | 4,492 | 4,463 | 4,479 | -21 | -0.5% | 1,260 |
| 2022/11/22 | 4,491 | 4,528 | 4,491 | 4,500 | -2 | ±0% | 400 |
| 2022/11/21 | 4,531 | 4,531 | 4,461 | 4,502 | -68 | -1.5% | 2,370 |
| 2022/11/18 | 4,561 | 4,570 | 4,542 | 4,570 | +15 | +0.3% | 580 |
| 2022/11/17 | 4,615 | 4,624 | 4,501 | 4,555 | -123 | -2.6% | 1,920 |
| 2022/11/16 | 4,687 | 4,693 | 4,598 | 4,678 | -84 | -1.8% | 1,890 |
| 2022/11/15 | 4,786 | 4,786 | 4,710 | 4,762 | +31 | +0.7% | 1,630 |
| 2022/11/14 | 4,822 | 4,866 | 4,728 | 4,731 | -89 | -1.8% | 2,460 |
| 2022/11/11 | 4,709 | 4,820 | 4,670 | 4,820 | +83 | +1.8% | 4,470 |
451～
500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
